Stock listing

BSE:DAULAT Daulat Securities Ltd. Share Price

Follow Daulat Securities Ltd. into a list and get an email when it puts out news.

Share price · BSE:DAULAT

₹27.86 INR -0.14 (-0.5%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -20.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹27.30 – ₹27.86 INROct 30, 2026
Volume: 325 sharesOct 30, 2026
52-week range: ₹24.10 – ₹40.21 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹33,911 INRMedian day 374 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:DAULAT · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹27.86	-0.14	-0.5%	₹27.30	₹27.86	₹27.30	325
Thu, Oct 29	₹28.00	0.00	0.0%	₹28.00	₹28.00	₹28.00	0
Wed, Oct 28	₹28.00	0.00	0.0%	₹28.00	₹28.00	₹28.00	0
Tue, Oct 27	₹28.00	-0.30	-1.1%	₹28.00	₹28.00	₹27.00	41
Mon, Oct 26	₹28.30	0.00	0.0%	₹28.30	₹28.30	₹28.30	0
Fri, Oct 23	₹28.30	-0.60	-2.1%	₹28.34	₹28.34	₹28.30	6
Thu, Oct 22	₹28.90	+0.01	0.0%	₹28.90	₹28.90	₹28.90	7
Wed, Oct 21	₹28.89	+0.70	+2.5%	₹27.51	₹29.50	₹26.05	402
Mon, Oct 19	₹28.19	-0.41	-1.4%	₹28.79	₹30.00	₹26.35	707
Fri, Oct 16	₹28.60	-2.35	-7.6%	₹29.15	₹30.00	₹28.50	1,905
Thu, Oct 15	₹30.95	+1.09	+3.7%	₹31.00	₹31.00	₹30.95	113
Wed, Oct 14	₹29.86	+2.34	+8.5%	₹29.40	₹32.02	₹29.40	422
Tue, Oct 13	₹27.52	-2.05	-6.9%	₹31.02	₹31.02	₹26.06	194
Mon, Oct 12	₹29.57	+1.71	+6.1%	₹29.80	₹29.80	₹29.55	74
Fri, Oct 9	₹27.86	-2.14	-7.1%	₹29.85	₹29.99	₹27.31	318
Thu, Oct 8	₹30.00	-1.00	-3.2%	₹31.00	₹31.00	₹27.77	153
Wed, Oct 7	₹31.00	+1.15	+3.9%	₹29.50	₹31.00	₹29.50	165
Tue, Oct 6	₹29.85	0.00	0.0%	₹29.85	₹29.85	₹29.85	0
Mon, Oct 5	₹29.85	-0.63	-2.1%	₹30.48	₹30.63	₹29.10	206
Thu, Oct 1	₹30.48	+1.51	+5.2%	₹28.97	₹31.99	₹28.97	1,247
Wed, Sep 30	₹28.97	-0.52	-1.8%	₹29.49	₹34.00	₹27.65	2,009
Tue, Sep 29	₹29.49	-0.72	-2.4%	₹29.61	₹29.61	₹28.01	462
Mon, Sep 28	₹30.21	+0.21	+0.7%	₹28.25	₹31.10	₹28.13	901
Fri, Sep 25	₹30.00	+0.11	+0.4%	₹29.82	₹30.50	₹29.70	4,394
Thu, Sep 24	₹29.89	+0.59	+2.0%	₹28.00	₹29.90	₹27.80	203
Wed, Sep 23	₹29.30	+2.09	+7.7%	₹27.21	₹29.40	₹27.21	1,179
Tue, Sep 22	₹27.21	-0.99	-3.5%	₹27.05	₹28.00	₹27.05	2,653
Mon, Sep 21	₹28.20	+1.20	+4.4%	₹27.00	₹29.22	₹27.00	1,975
Fri, Sep 18	₹27.00	+0.47	+1.8%	₹26.54	₹28.00	₹26.50	15,710
Thu, Sep 17	₹26.53	-0.73	-2.7%	₹27.50	₹28.39	₹26.53	332
Wed, Sep 16	₹27.26	-1.60	-5.5%	₹27.20	₹28.90	₹25.87	1,550
Tue, Sep 15	₹28.86	-0.30	-1.0%	₹28.00	₹29.45	₹28.00	54
Fri, Sep 11	₹29.16	0.00	0.0%	₹29.16	₹29.16	₹29.16	28
Thu, Sep 10	₹29.16	+0.93	+3.3%	₹29.99	₹33.87	₹26.60	4,008
Wed, Sep 9	₹28.23	+0.09	+0.3%	₹26.35	₹29.00	₹26.35	125
Tue, Sep 8	₹28.14	-1.26	-4.3%	₹29.00	₹29.00	₹28.00	735
Mon, Sep 7	₹29.40	+0.34	+1.2%	₹29.06	₹29.40	₹27.51	556
Fri, Sep 4	₹29.06	-0.34	-1.2%	₹29.35	₹29.35	₹27.75	1,522
Thu, Sep 3	₹29.40	+1.20	+4.3%	₹28.06	₹29.55	₹27.15	1,920
Wed, Sep 2	₹28.20	-0.14	-0.5%	₹28.20	₹28.20	₹28.20	2
Tue, Sep 1	₹28.34	-0.15	-0.5%	₹27.00	₹28.49	₹27.00	158
Mon, Aug 31	₹28.49	-0.01	0.0%	₹30.50	₹30.50	₹26.00	346
Fri, Aug 28	₹28.50	+1.28	+4.7%	₹28.50	₹28.50	₹28.50	1
Thu, Aug 27	₹27.22	-0.56	-2.0%	₹27.22	₹27.22	₹27.22	13
Wed, Aug 26	₹27.78	-0.17	-0.6%	₹27.78	₹27.78	₹27.78	7
Tue, Aug 25	₹27.95	+1.10	+4.1%	₹28.00	₹28.00	₹26.85	273
Mon, Aug 24	₹26.85	+1.17	+4.6%	₹28.60	₹28.60	₹26.85	410
Fri, Aug 21	₹25.68	-3.12	-10.8%	₹27.10	₹28.50	₹25.50	2,164
Thu, Aug 20	₹28.80	+0.30	+1.1%	₹26.65	₹29.40	₹26.65	603
Wed, Aug 19	₹28.50	+0.51	+1.8%	₹27.50	₹28.60	₹27.50	16
Tue, Aug 18	₹27.99	-0.66	-2.3%	₹28.60	₹29.70	₹27.05	5,102
Mon, Aug 17	₹28.65	-0.35	-1.2%	₹29.80	₹29.80	₹27.35	3,285
Fri, Aug 14	₹29.00	+3.04	+11.7%	₹25.96	₹30.99	₹25.96	9,576
Thu, Aug 13	₹25.96	-0.91	-3.4%	₹26.87	₹27.00	₹25.50	1,329
Wed, Aug 12	₹26.87	+0.17	+0.6%	₹26.49	₹26.89	₹25.50	310
Tue, Aug 11	₹26.70	-0.16	-0.6%	₹25.00	₹27.12	₹25.00	1,845
Mon, Aug 10	₹26.86	-0.17	-0.6%	₹27.16	₹27.16	₹26.85	164
Fri, Aug 7	₹27.03	-0.26	-1.0%	₹26.05	₹27.29	₹26.05	588
Thu, Aug 6	₹27.29	-0.15	-0.5%	₹27.44	₹27.44	₹26.01	1,175
Wed, Aug 5	₹27.44	+1.24	+4.7%	₹27.44	₹27.44	₹27.44	249
Tue, Aug 4	₹26.20	-1.05	-3.9%	₹27.12	₹27.39	₹25.80	1,832
Mon, Aug 3	₹27.25	+0.87	+3.3%	₹28.40	₹28.40	₹26.40	556
Fri, Jul 31	₹26.38	0.00	0.0%	₹26.38	₹26.38	₹26.38	8
Thu, Jul 30	₹26.38	+0.45	+1.7%	₹28.25	₹28.25	₹26.11	607

Ticker: BSE:DAULAT
Asset type: Stock
Sector: Financials
Industry: Brokers, investment banks & exchanges
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 30, 2026
Compliances-Reg. 50 (1) - Prior intimation about Board meeting under Regulation 50(1)

Latest news

Compliances-Reg. 50 (1) - Prior intimation about Board meeting under Regulation 50(1)

Oct 30, 2026

Closed ₹27.86 (-0.5%) on Oct 30, 2026

Announcement under Regulation 30 (LODR)-Meeting Updates

Oct 30, 2026

Closed ₹27.86 (-0.5%) on Oct 30, 2026

Board Meeting Intimation for Intimation Under Regulation 29(1)(A), 30, 33, 50 And 52 Of Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015

Oct 30, 2026

Closed ₹27.86 (-0.5%) on Oct 30, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹31.00 (+3.9%) on Oct 7, 2026

Daulat Securities Ltd. Press Release Oct 01 2026

Oct 1, 2026

Closed ₹30.48 (+5.2%) on Oct 1, 2026

Board Meeting Outcome for Outcome Of Board Meeting

Oct 1, 2026

Closed ₹30.48 (+5.2%) on Oct 1, 2026

Closure of Trading Window

Oct 1, 2026

Closed ₹30.48 (+5.2%) on Oct 1, 2026

Daulat Securities Ltd. Press Release Sep 17 2026

Sep 17, 2026

Closed ₹26.53 (-2.7%) on Sep 17, 2026

Daulat Securities Ltd. Press Release Aug 19 2026

Aug 19, 2026

Closed ₹28.50 (+1.8%) on Aug 19, 2026

Daulat Securities Ltd. Press Release Aug 17 2026

Aug 17, 2026

Closed ₹28.65 (-1.2%) on Aug 17, 2026

All Daulat Securities Ltd. news

Daulat Securities Ltd. on 6ix

Sector: Financials
Industry: Brokers, investment banks & exchanges
News releases: 26 in the last 12 months · 53 in all · newest Oct 30, 2026 · oldest 2024