Stock listing

BSE:COCKERILL John Cockerill India Limited Share Price

Follow John Cockerill India Limited into a list and get an email when it puts out news.

Share price · BSE:COCKERILL

₹6,673.00 INR -207.20 (-3.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +29.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹6,608.65 – ₹6,880.25 INROct 30, 2026
Volume
157 sharesOct 30, 2026
Market cap
₹32.95B INRAt the close on Oct 30, 2026 · price × 4.94M shares outstanding
52-week range
₹4,041.05 – ₹10,846.15 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹8.82M INRMedian day 452 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
John Cockerill India Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:COCKERILL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹6,673.00-207.20-3.0%₹6,880.25₹6,880.25₹6,608.65157
₹6,880.20-8.40-0.1%₹6,988.55₹6,988.55₹6,823.80182
₹6,888.60+4.30+0.1%₹6,884.30₹6,960.00₹6,830.00175
₹6,884.30+166.60+2.5%₹6,805.05₹7,037.95₹6,805.05371
₹6,717.70-32.55-0.5%₹6,732.55₹6,799.00₹6,606.35193
₹6,750.25-221.40-3.2%₹6,885.55₹6,885.55₹6,490.051,591
₹6,971.65+9.65+0.1%₹6,940.00₹7,225.00₹6,850.90553
₹6,962.00-320.40-4.4%₹7,208.15₹7,208.20₹6,900.00879
₹7,282.40-13.65-0.2%₹7,254.70₹7,301.00₹7,166.80281
₹7,296.05-65.20-0.9%₹7,361.30₹7,434.40₹7,280.00252
₹7,361.25-355.20-4.6%₹7,700.75₹7,700.75₹7,290.603,083
₹7,716.45-57.70-0.7%₹7,750.00₹7,816.90₹7,715.00132
₹7,774.15+106.40+1.4%₹7,650.00₹7,858.35₹7,621.20136
₹7,667.75-61.35-0.8%₹7,770.05₹7,808.30₹7,650.55188
₹7,729.10+21.10+0.3%₹8,039.95₹8,039.95₹7,632.65439
₹7,708.00-150.55-1.9%₹7,849.80₹7,850.15₹7,696.05167
₹7,858.55-86.00-1.1%₹7,929.50₹7,948.10₹7,790.00200
₹7,944.55+61.85+0.8%₹7,882.75₹8,008.80₹7,870.00293
₹7,882.70-92.85-1.2%₹7,976.00₹7,984.10₹7,846.65134
₹7,975.55-14.00-0.2%₹7,877.25₹8,069.00₹7,740.05400
₹7,989.55+79.45+1.0%₹7,989.20₹8,025.00₹7,860.05612
₹7,910.10+89.40+1.1%₹7,989.95₹8,000.00₹7,675.60299
₹7,820.70-142.00-1.8%₹7,650.00₹7,974.00₹7,650.00361
₹7,962.70+15.05+0.2%₹7,950.00₹8,054.35₹7,934.95343
₹7,947.65-215.55-2.6%₹8,162.95₹8,162.95₹7,938.00402
₹8,163.20-9.00-0.1%₹8,251.60₹8,251.65₹8,058.55257
₹8,172.20+100.00+1.2%₹8,146.50₹8,274.70₹8,040.05396
₹8,072.20-102.50-1.3%₹8,175.00₹8,198.85₹8,040.05513
₹8,174.70+152.20+1.9%₹8,148.95₹8,249.00₹8,011.05804
₹8,022.50+128.75+1.6%₹7,893.75₹8,093.25₹7,861.35443
₹7,893.75-401.55-4.8%₹8,129.40₹8,207.85₹7,747.651,554
₹8,295.30+146.35+1.8%₹8,217.75₹8,893.40₹8,181.003,125
₹8,148.95+122.50+1.5%₹7,980.00₹8,257.15₹7,874.00339
₹8,026.45-97.55-1.2%₹8,100.00₹8,289.85₹7,999.00325
₹8,124.00-204.65-2.5%₹8,087.65₹8,318.20₹8,051.00243
₹8,328.65+233.05+2.9%₹8,084.95₹8,431.35₹8,009.15611
₹8,095.60-99.50-1.2%₹8,000.00₹8,200.00₹8,000.001,685
₹8,195.10+99.90+1.2%₹8,149.90₹8,348.00₹8,040.05654
₹8,095.20+105.95+1.3%₹8,099.95₹8,131.75₹7,999.95128
₹7,989.25+35.40+0.4%₹8,149.95₹8,149.95₹7,850.00527
₹7,953.85-213.00-2.6%₹8,158.40₹8,158.40₹7,896.553,048
₹8,166.85+41.45+0.5%₹8,125.50₹8,440.00₹8,125.501,199
₹8,125.40+35.60+0.4%₹8,060.00₹8,169.25₹8,000.00693
₹8,089.80+73.30+0.9%₹8,015.00₹8,153.45₹8,000.00462
₹8,016.50+124.45+1.6%₹8,019.95₹8,046.90₹7,925.00291
₹7,892.05-155.30-1.9%₹8,137.35₹8,137.40₹7,871.00461
₹8,047.35-138.95-1.7%₹8,300.00₹8,338.35₹8,008.05668
₹8,186.30+338.10+4.3%₹7,840.00₹8,244.85₹7,840.001,998
₹7,848.20-171.80-2.1%₹8,011.00₹8,215.65₹7,778.001,685
₹8,020.00-399.90-4.7%₹8,374.05₹8,399.90₹7,970.001,879
₹8,419.90+1.200.0%₹8,419.00₹8,686.00₹8,250.002,276
₹8,418.70-161.70-1.9%₹8,420.00₹8,550.00₹8,375.002,016
₹8,580.40-1,553.40-15.3%₹9,250.00₹9,250.00₹8,223.0512,965
₹10,133.80+455.15+4.7%₹9,849.70₹10,451.70₹9,727.054,919
₹9,678.65+30.40+0.3%₹9,755.50₹9,850.00₹9,647.55332
₹9,648.25+129.30+1.4%₹9,617.90₹9,806.95₹9,492.05440
₹9,518.95-121.50-1.3%₹9,800.00₹9,949.00₹9,385.052,497
₹9,640.45+189.25+2.0%₹9,584.00₹10,132.40₹9,579.952,075
₹9,451.20+510.30+5.7%₹8,939.95₹9,699.00₹8,891.001,466
₹8,940.90-37.95-0.4%₹9,108.70₹9,108.70₹8,888.00295
₹8,978.85-23.70-0.3%₹9,002.60₹9,133.20₹8,892.85611
₹9,002.55+342.55+4.0%₹8,646.00₹9,088.70₹8,514.80533
₹8,660.00+154.60+1.8%₹8,582.05₹8,689.55₹8,560.85273
₹8,505.40-171.05-2.0%₹8,676.45₹8,715.00₹8,486.00736
Ticker
BSE:COCKERILL
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹7,361.25 (-4.6%) on Oct 15, 2026

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Oct 5, 2026

Closed ₹7,944.55 (+0.8%) on Oct 6, 2026

John Cockerill India Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹7,820.70 (-1.8%) on Sep 28, 2026

John Cockerill India Limited Press Release Aug 28 2026

Aug 28, 2026

Closed ₹8,166.85 (+0.5%) on Aug 31, 2026

John Cockerill India Limited Press Release Aug 15 2026

Aug 15, 2026

Closed ₹8,418.70 (-1.9%) on Aug 17, 2026

John Cockerill India Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹8,580.40 (-15.3%) on Aug 14, 2026

John Cockerill India Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹9,451.20 (+5.7%) on Aug 6, 2026

John Cockerill India Limited Press Release Jul 27 2026

Jul 27, 2026

Closed ₹8,750.15 (-1.1%) on Jul 28, 2026

John Cockerill India Limited Press Release Jul 16 2026

Jul 16, 2026

Closed ₹8,972.05 (-3.1%) on Jul 17, 2026

John Cockerill India Limited Press Release Jul 13 2026

Jul 13, 2026

Closed ₹9,596.65 (+0.8%) on Jul 13, 2026

All John Cockerill India Limited news

Decks

John Cockerill India Limited on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
45 in the last 12 months · 98 in all · newest Oct 14, 2026 · oldest 2024
Decks
8 decks · latest Aug 13, 2026

Log in to ask 6ix AI your own questions about John Cockerill India Limited.