Stock listing
BSE:COCHINM Cochin Minerals & Rutile Ltd. Share Price
Follow Cochin Minerals & Rutile Ltd. into a list and get an email when it puts out news.
Share price · BSE:COCHINM
₹285.05 INR -2.95 (-1.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹284.00 – ₹295.00 INROct 19, 2026
- Volume
- 1,643 sharesOct 19, 2026
- 52-week range
- ₹197.10 – ₹330.00 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:COCHINM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹285.05 | -2.95 | -1.0% | ₹295.00 | ₹295.00 | ₹284.00 | 1,643 | |
| ₹288.00 | +0.65 | +0.2% | ₹287.35 | ₹290.90 | ₹285.10 | 2,511 | |
| ₹287.35 | -2.40 | -0.8% | ₹291.15 | ₹291.15 | ₹285.50 | 2,137 | |
| ₹289.75 | +0.25 | +0.1% | ₹291.85 | ₹291.85 | ₹286.60 | 2,944 | |
| ₹289.50 | +1.75 | +0.6% | ₹288.05 | ₹290.85 | ₹285.85 | 2,129 | |
| ₹287.75 | +6.15 | +2.2% | ₹284.05 | ₹290.00 | ₹283.50 | 1,931 | |
| ₹281.60 | +1.35 | +0.5% | ₹281.50 | ₹286.75 | ₹280.25 | 3,144 | |
| ₹280.25 | -5.85 | -2.0% | ₹286.15 | ₹292.95 | ₹278.40 | 3,926 | |
| ₹286.10 | -7.50 | -2.6% | ₹292.00 | ₹292.00 | ₹285.00 | 5,328 | |
| ₹293.60 | -6.55 | -2.2% | ₹302.90 | ₹305.00 | ₹290.00 | 8,863 | |
| ₹300.15 | +6.75 | +2.3% | ₹303.00 | ₹305.00 | ₹295.05 | 5,631 | |
| ₹293.40 | -5.40 | -1.8% | ₹295.00 | ₹303.00 | ₹293.00 | 3,677 | |
| ₹298.80 | +1.60 | +0.5% | ₹303.00 | ₹303.80 | ₹295.20 | 3,921 | |
| ₹297.20 | -11.95 | -3.9% | ₹305.25 | ₹305.25 | ₹294.00 | 14,511 | |
| ₹309.15 | -7.60 | -2.4% | ₹321.90 | ₹325.00 | ₹305.05 | 12,580 | |
| ₹316.75 | +1.80 | +0.6% | ₹315.00 | ₹324.80 | ₹315.00 | 10,624 | |
| ₹314.95 | +5.95 | +1.9% | ₹304.10 | ₹325.00 | ₹304.10 | 28,207 | |
| ₹309.00 | +1.25 | +0.4% | ₹307.75 | ₹311.00 | ₹303.80 | 2,300 | |
| ₹307.75 | +2.00 | +0.7% | ₹306.00 | ₹314.70 | ₹302.05 | 5,991 | |
| ₹305.75 | +0.55 | +0.2% | ₹303.00 | ₹308.95 | ₹302.10 | 6,273 | |
| ₹305.20 | -5.80 | -1.9% | ₹306.00 | ₹312.95 | ₹303.30 | 13,322 | |
| ₹311.00 | +0.70 | +0.2% | ₹313.00 | ₹314.75 | ₹307.00 | 13,009 | |
| ₹310.30 | +8.00 | +2.6% | ₹307.65 | ₹313.00 | ₹295.50 | 19,702 | |
| ₹302.30 | -5.40 | -1.8% | ₹303.10 | ₹309.85 | ₹299.50 | 10,418 | |
| ₹307.70 | -0.85 | -0.3% | ₹307.05 | ₹311.00 | ₹305.15 | 3,916 | |
| ₹308.55 | -2.40 | -0.8% | ₹309.35 | ₹312.10 | ₹306.05 | 6,065 | |
| ₹310.95 | -5.75 | -1.8% | ₹318.00 | ₹319.55 | ₹310.00 | 12,192 | |
| ₹316.70 | +1.75 | +0.6% | ₹320.00 | ₹321.95 | ₹314.95 | 7,566 | |
| ₹314.95 | -1.95 | -0.6% | ₹319.00 | ₹319.00 | ₹314.50 | 8,403 | |
| ₹316.90 | -3.70 | -1.2% | ₹320.60 | ₹322.00 | ₹310.00 | 12,774 | |
| ₹320.60 | +5.10 | +1.6% | ₹321.70 | ₹323.30 | ₹318.10 | 17,478 | |
| ₹315.50 | +12.75 | +4.2% | ₹306.50 | ₹320.80 | ₹301.00 | 46,185 | |
| ₹302.75 | +5.85 | +2.0% | ₹299.75 | ₹308.00 | ₹299.75 | 14,862 | |
| ₹296.90 | +0.35 | +0.1% | ₹302.40 | ₹302.40 | ₹294.50 | 4,582 | |
| ₹296.55 | -0.10 | 0.0% | ₹296.80 | ₹303.00 | ₹295.00 | 4,864 | |
| ₹296.65 | +0.15 | +0.1% | ₹298.60 | ₹305.75 | ₹295.00 | 5,705 | |
| ₹296.50 | -0.95 | -0.3% | ₹297.45 | ₹303.85 | ₹295.00 | 3,395 | |
| ₹297.45 | -4.55 | -1.5% | ₹302.00 | ₹305.70 | ₹297.00 | 6,674 | |
| ₹302.00 | +6.20 | +2.1% | ₹297.00 | ₹313.00 | ₹297.00 | 24,504 | |
| ₹295.80 | -2.05 | -0.7% | ₹302.40 | ₹302.40 | ₹295.10 | 3,400 | |
| ₹297.85 | +1.75 | +0.6% | ₹301.80 | ₹301.80 | ₹293.10 | 5,654 | |
| ₹296.10 | +0.85 | +0.3% | ₹305.00 | ₹305.00 | ₹295.55 | 4,156 | |
| ₹295.25 | +0.70 | +0.2% | ₹295.00 | ₹300.00 | ₹293.10 | 12,059 | |
| ₹294.55 | -3.35 | -1.1% | ₹300.00 | ₹300.00 | ₹293.70 | 6,750 | |
| ₹297.90 | +1.60 | +0.5% | ₹295.00 | ₹303.25 | ₹295.00 | 8,579 | |
| ₹296.30 | -1.95 | -0.7% | ₹295.00 | ₹300.00 | ₹294.05 | 6,943 | |
| ₹298.25 | +1.15 | +0.4% | ₹303.00 | ₹303.00 | ₹296.00 | 7,083 | |
| ₹297.10 | -8.05 | -2.6% | ₹308.00 | ₹308.00 | ₹296.10 | 18,378 | |
| ₹305.15 | +8.85 | +3.0% | ₹304.00 | ₹317.00 | ₹300.00 | 28,812 | |
| ₹296.30 | -16.80 | -5.4% | ₹324.00 | ₹330.00 | ₹289.05 | 107,761 | |
| ₹313.10 | +52.15 | +20.0% | ₹313.10 | ₹313.10 | ₹301.60 | 153,031 | |
| ₹260.95 | +11.25 | +4.5% | ₹246.50 | ₹264.90 | ₹246.50 | 12,602 | |
| ₹249.70 | -2.35 | -0.9% | ₹252.00 | ₹260.30 | ₹247.10 | 3,433 | |
| ₹252.05 | +5.45 | +2.2% | ₹254.00 | ₹254.00 | ₹248.05 | 6,096 | |
| ₹246.60 | +1.35 | +0.6% | ₹245.70 | ₹252.00 | ₹245.70 | 2,964 | |
| ₹245.25 | +0.65 | +0.3% | ₹246.50 | ₹246.50 | ₹243.20 | 3,717 | |
| ₹244.60 | -1.50 | -0.6% | ₹248.95 | ₹248.95 | ₹242.20 | 2,086 | |
| ₹246.10 | -1.30 | -0.5% | ₹247.40 | ₹252.95 | ₹246.05 | 3,217 | |
| ₹247.40 | +2.55 | +1.0% | ₹256.50 | ₹256.50 | ₹245.05 | 1,607 | |
| ₹244.85 | -2.90 | -1.2% | ₹247.00 | ₹249.45 | ₹243.10 | 6,085 | |
| ₹247.75 | -5.20 | -2.1% | ₹252.95 | ₹253.50 | ₹246.95 | 5,040 | |
| ₹252.95 | -2.65 | -1.0% | ₹255.20 | ₹258.70 | ₹250.30 | 1,468 | |
| ₹255.60 | +7.70 | +3.1% | ₹247.90 | ₹260.80 | ₹247.90 | 13,287 | |
| ₹247.90 | -2.15 | -0.9% | ₹249.00 | ₹251.50 | ₹246.55 | 839 |
- Ticker
- BSE:COCHINM
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹286.10 (-2.6%) on Oct 7, 2026
Cochin Minerals & Rutile Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹309.15 (-2.4%) on Sep 28, 2026
Cochin Minerals & Rutile Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹316.75 (+0.6%) on Sep 25, 2026
Cochin Minerals & Rutile Ltd. Press Release Sep 04 2026
Sep 4, 2026
Closed ₹316.90 (-1.2%) on Sep 4, 2026
Cochin Minerals & Rutile Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹320.60 (+1.6%) on Sep 3, 2026
Cochin Minerals & Rutile Ltd. Press Release Aug 29 2026
Aug 29, 2026
Closed ₹296.90 (+0.1%) on Aug 31, 2026
Cochin Minerals & Rutile Ltd. Press Release Aug 22 2026
Aug 22, 2026
Closed ₹302.00 (+2.1%) on Aug 24, 2026
Cochin Minerals & Rutile Ltd. Press Release Aug 06 2026
Aug 6, 2026
Closed ₹313.10 (+20.0%) on Aug 6, 2026
Cochin Minerals & Rutile Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹260.95 (+4.5%) on Aug 5, 2026
Cochin Minerals & Rutile Ltd. Press Release Jul 23 2026
Jul 23, 2026
Closed ₹247.75 (-2.1%) on Jul 23, 2026
Cochin Minerals & Rutile Ltd. on 6ix
- News releases
- 32 in the last 12 months · 72 in all · newest Oct 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Cochin Minerals & Rutile Ltd.