Stock listing

BSE:CMICABLES CMI Limited Share Price

Indian listing (BSE) of CMI Limited · home listing NSE:CMICABLES

Follow CMI Limited into a list and get an email when it puts out news.

Home listing price · NSE:CMICABLES

₹2.15 INR 0.00 (0.0%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:CMICABLES

Past year -42.2% · daily closes, Oct 30, 2025 – Oct 26, 2026, adjusted for splits
Day range so far
₹2.15 – ₹2.15 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
Market cap
₹34.46M INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026 · price × 16.03M shares outstanding
52-week range
₹2.15 – ₹6.02 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹4,788 INRMedian day 0 shares · 48 days with no trades · last 3 months, Jul 30, 2026 – Oct 26, 2026
CMI Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:CMICABLES · Home₹2.15 INR0.00 (0.0%)—₹2.15₹2.15₹2.15₹2.15Delayed 15+ min · 9:15 AM GMT+5:30, Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 26, 2026 · NSE:CMICABLES · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹2.15-0.11-4.9%₹2.26₹2.26₹2.152,606
₹2.260.000.0%₹2.26₹2.26₹2.260
₹2.260.000.0%₹2.26₹2.26₹2.260
₹2.26-0.11-4.6%₹2.37₹2.37₹2.263,333
₹2.370.000.0%₹2.37₹2.37₹2.370
₹2.370.000.0%₹2.37₹2.37₹2.370
₹2.370.000.0%₹2.37₹2.37₹2.370
₹2.370.000.0%₹2.37₹2.37₹2.370
₹2.37-0.12-4.8%₹2.54₹2.54₹2.371,682
₹2.490.000.0%₹2.49₹2.49₹2.490
₹2.490.000.0%₹2.49₹2.49₹2.490
₹2.490.000.0%₹2.49₹2.49₹2.490
₹2.490.000.0%₹2.49₹2.49₹2.490
₹2.49-0.13-5.0%₹2.62₹2.62₹2.492,350
₹2.620.000.0%₹2.62₹2.62₹2.620
₹2.620.000.0%₹2.62₹2.62₹2.620
₹2.620.000.0%₹2.62₹2.62₹2.620
₹2.620.000.0%₹2.62₹2.62₹2.620
₹2.62-0.13-4.7%₹2.62₹2.62₹2.624,635
₹2.750.000.0%₹2.75₹2.75₹2.750
₹2.750.000.0%₹2.75₹2.75₹2.750
₹2.750.000.0%₹2.75₹2.75₹2.750
₹2.750.000.0%₹2.75₹2.75₹2.750
₹2.75+0.13+5.0%₹2.50₹2.75₹2.509,134
₹2.620.000.0%₹2.62₹2.62₹2.620
₹2.620.000.0%₹2.62₹2.62₹2.620
₹2.620.000.0%₹2.62₹2.62₹2.620
₹2.62+0.11+4.4%₹2.57₹2.63₹2.5723,338
₹2.510.000.0%₹2.51₹2.51₹2.510
₹2.510.000.0%₹2.51₹2.51₹2.510
₹2.510.000.0%₹2.51₹2.51₹2.510
₹2.510.000.0%₹2.51₹2.51₹2.510
₹2.510.000.0%₹2.51₹2.51₹2.510
₹2.51-0.02-0.8%₹2.41₹2.53₹2.4119,333
₹2.530.000.0%₹2.53₹2.53₹2.530
₹2.530.000.0%₹2.53₹2.53₹2.530
₹2.530.000.0%₹2.53₹2.53₹2.530
₹2.530.000.0%₹2.53₹2.53₹2.530
₹2.530.000.0%₹2.52₹2.55₹2.4117,713
₹2.530.000.0%₹2.53₹2.53₹2.530
₹2.530.000.0%₹2.53₹2.53₹2.530
₹2.530.000.0%₹2.53₹2.53₹2.530
₹2.530.000.0%₹2.53₹2.53₹2.530
₹2.53-0.05-1.9%₹2.55₹2.58₹2.504,885
₹2.580.000.0%₹2.58₹2.58₹2.580
₹2.580.000.0%₹2.58₹2.58₹2.580
₹2.580.000.0%₹2.58₹2.58₹2.580
₹2.580.000.0%₹2.58₹2.58₹2.580
₹2.58-0.12-4.4%₹2.72₹2.72₹2.577,220
₹2.700.000.0%₹2.70₹2.70₹2.700
₹2.700.000.0%₹2.70₹2.70₹2.700
₹2.700.000.0%₹2.70₹2.70₹2.700
₹2.700.000.0%₹2.70₹2.70₹2.700
₹2.70-0.09-3.2%₹2.83₹2.83₹2.666,239
₹2.790.000.0%₹2.79₹2.79₹2.790
₹2.790.000.0%₹2.79₹2.79₹2.790
₹2.790.000.0%₹2.79₹2.79₹2.790
₹2.790.000.0%₹2.79₹2.79₹2.790
₹2.79-0.05-1.8%₹2.83₹2.94₹2.7010,575
₹2.840.000.0%₹2.84₹2.84₹2.840
₹2.840.000.0%₹2.84₹2.84₹2.840
Ticker
BSE:CMICABLES
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
BSE
Currency
INR

Decks

CMI Limited on 6ix

Sector
Industrials
Industry
Electrical equipment
Decks
4 decks · latest February 2018

Where CMI Limited is listed

ListingExchangeCountryCurrency
NSE:CMICABLES · Home listingNSEIndiaINR
BSE:CMICABLES · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about CMI Limited.