Stock listing

BSE:CEIGALL Ceigall India Limited Share Price

Indian listing (BSE) of Ceigall India Limited · home listing NSE:CEIGALL

Follow Ceigall India Limited into a list and get an email when it puts out news.

Home listing price · NSE:CEIGALL

₹390.20 INR -2.10 (-0.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:CEIGALL

Past year +54.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹386.65 – ₹395.95 INROct 30, 2026
Volume
221,696 sharesOct 30, 2026
Market cap
₹67.97B INRAt the close on Oct 30, 2026 · price × 174.2M shares outstanding
52-week range
₹222.61 – ₹405.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹152.1M INRMedian day 306,535 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ceigall India Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:CEIGALL · Home₹390.20 INR-2.10 (-0.5%)221,696₹392.30₹395.95₹386.65₹392.30Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CEIGALL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹390.20-2.10-0.5%₹392.30₹395.95₹386.65221,696
₹392.30+9.75+2.5%₹379.80₹400.00₹379.80514,662
₹382.55+3.70+1.0%₹374.65₹386.00₹373.15144,269
₹378.85+2.80+0.7%₹377.90₹383.75₹372.45106,861
₹376.05+12.95+3.6%₹355.00₹378.50₹354.15160,451
₹363.10-13.80-3.7%₹370.05₹374.10₹358.90258,205
₹376.90-12.95-3.3%₹382.50₹391.00₹372.15326,666
₹389.85-3.95-1.0%₹393.00₹393.00₹382.00312,785
₹393.80+2.35+0.6%₹391.45₹396.00₹384.25275,367
₹391.45+2.45+0.6%₹388.00₹392.60₹382.30303,195
₹389.00+0.65+0.2%₹386.35₹391.00₹381.85168,890
₹388.35+4.80+1.3%₹385.70₹390.15₹379.05447,551
₹383.55+16.10+4.4%₹365.10₹387.60₹356.55509,182
₹367.45-1.55-0.4%₹369.00₹372.20₹364.50119,822
₹369.00-5.10-1.4%₹374.10₹376.05₹362.75373,117
₹374.10+1.30+0.3%₹380.00₹391.00₹369.20859,874
₹372.80-3.40-0.9%₹374.90₹376.45₹364.50279,983
₹376.20-7.75-2.0%₹385.55₹385.55₹375.00179,646
₹383.95+3.85+1.0%₹380.10₹386.50₹373.20214,295
₹380.100.000.0%₹380.10₹380.10₹380.100
₹380.10-2.65-0.7%₹380.85₹387.70₹374.00170,053
₹382.75+5.20+1.4%₹383.80₹385.90₹375.10305,558
₹377.55-1.00-0.3%₹378.75₹384.80₹373.00417,159
₹378.55-5.55-1.4%₹387.00₹387.00₹374.00153,927
₹384.10+1.55+0.4%₹382.00₹388.10₹377.50203,979
₹382.55-6.30-1.6%₹387.00₹390.00₹379.65154,717
₹388.85+11.65+3.1%₹379.05₹396.00₹377.00610,450
₹377.20-2.75-0.7%₹381.70₹381.70₹369.10375,674
₹379.95+6.20+1.7%₹374.00₹382.00₹370.45225,114
₹373.75-16.25-4.2%₹391.60₹391.80₹372.05307,512
₹390.00+3.20+0.8%₹386.00₹392.35₹383.85283,457
₹386.80+4.55+1.2%₹380.00₹393.80₹372.00393,782
₹382.25+1.85+0.5%₹382.35₹383.40₹370.00317,006
₹380.400.000.0%₹380.40₹380.40₹380.400
₹380.40+1.30+0.3%₹376.30₹383.00₹369.20266,487
₹379.10+2.70+0.7%₹377.00₹389.25₹369.551,175,462
₹376.40+1.55+0.4%₹377.00₹380.00₹369.00243,135
₹374.85+4.55+1.2%₹371.35₹381.70₹371.35891,724
₹370.30+14.50+4.1%₹356.60₹373.20₹355.15814,931
₹355.80+8.25+2.4%₹359.85₹359.85₹351.00949,597
₹347.55+6.95+2.0%₹341.05₹357.50₹337.552,426,828
₹340.60-4.10-1.2%₹342.90₹344.70₹338.90203,190
₹344.70+3.35+1.0%₹342.65₹349.90₹339.15452,494
₹341.35+0.35+0.1%₹341.00₹343.00₹336.60334,208
₹341.00-0.050.0%₹340.45₹344.65₹335.60624,378
₹341.05+3.20+0.9%₹339.00₹342.00₹331.15695,122
₹337.85+13.50+4.2%₹327.20₹346.00₹324.401,327,235
₹324.35+2.20+0.7%₹333.00₹338.70₹321.551,219,258
₹322.15+7.80+2.5%₹316.75₹328.00₹315.35585,704
₹314.35+1.55+0.5%₹315.05₹321.80₹312.25643,112
₹312.80-0.85-0.3%₹322.35₹333.80₹310.00828,707
₹313.65+4.50+1.5%₹312.20₹316.55₹306.80748,158
₹309.15-6.80-2.2%₹310.00₹312.00₹302.301,111,657
₹315.95-2.45-0.8%₹320.00₹321.20₹314.00167,566
₹318.40+1.35+0.4%₹320.00₹325.20₹315.10115,105
₹317.05-2.30-0.7%₹319.30₹324.00₹313.70188,536
₹319.35-6.40-2.0%₹328.20₹328.20₹316.20346,338
₹325.75+5.95+1.9%₹314.95₹329.70₹313.60431,443
₹319.80-13.55-4.1%₹335.00₹339.15₹315.15607,809
₹333.35+1.45+0.4%₹333.00₹336.70₹329.40197,443
₹331.90-9.80-2.9%₹341.00₹342.40₹331.1097,870
₹341.70+1.85+0.5%₹340.40₹344.00₹337.2098,477
₹339.85-4.90-1.4%₹349.00₹349.00₹337.3081,183
₹344.75+2.00+0.6%₹342.75₹349.45₹342.75120,537
₹342.75+8.05+2.4%₹334.20₹347.60₹330.00430,048
₹334.70+1.15+0.3%₹333.00₹344.00₹330.00230,304
Ticker
BSE:CEIGALL
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
BSE
Currency
INR

What changed lately

Latest news

Ceigall India Limited has informed the Exchange regarding a press release dated October 13, 2026, titled "Ceigall India Receives Completion Certificate for ₹1,659.84 Crore Delhi Saharanpur Highway Project".

Oct 13, 2026

Closed ₹388.35 (+1.3%) on Oct 14, 2026

Ceigall India Limited Press Release Sep 22 2026

Sep 22, 2026

Closed ₹377.20 (-0.7%) on Sep 22, 2026

Ceigall India Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹355.80 (+2.4%) on Sep 4, 2026

Ceigall India Limited Press Release Aug 24 2026

Aug 24, 2026

Closed ₹324.35 (+0.7%) on Aug 25, 2026

Ceigall India Limited Press Release Aug 21 2026

Aug 21, 2026

Closed ₹314.35 (+0.5%) on Aug 21, 2026

Ceigall India Limited Press Release Aug 19 2026

Aug 19, 2026

Closed ₹312.80 (-0.3%) on Aug 20, 2026

Ceigall India Limited Press Release Aug 18 2026

Aug 18, 2026

Closed ₹309.15 (-2.2%) on Aug 18, 2026

Ceigall India Limited Press Release Aug 08 2026

Aug 8, 2026

Closed ₹319.80 (-4.1%) on Aug 10, 2026

Ceigall India Limited Press Release Jul 07 2026

Jul 7, 2026

Closed ₹366.15 (-3.4%) on Jul 8, 2026

Ceigall India Limited Press Release Jun 30 2026

Jun 30, 2026

Closed ₹391.85 (-1.0%) on Jun 30, 2026

All Ceigall India Limited news

Decks

Ceigall India Limited on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
25 in the last 12 months · 36 in all · newest Oct 13, 2026 · oldest 2024
Decks
11 decks · latest Aug 8, 2026

Where Ceigall India Limited is listed

ListingExchangeCountryCurrency
NSE:CEIGALL · Home listingNSEIndiaINR
BSE:CEIGALL · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Ceigall India Limited.