Stock listing

BSE:BOMTALKIES Bombay Talkies Limited Share Price

Follow Bombay Talkies Limited into a list and get an email when it puts out news.

Share price · BSE:BOMTALKIES

₹2.76 INR 0.00 (0.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -56.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹2.76 – ₹2.76 INRNov 2, 2026
52-week range
₹2.76 – ₹6.66 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹560 INRMedian day 8 shares · 24 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Bombay Talkies Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:BOMTALKIES · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹2.760.000.0%₹2.76₹2.76₹2.760
₹2.760.000.0%₹2.76₹2.76₹2.760
₹2.760.000.0%₹2.76₹2.76₹2.760
₹2.760.000.0%₹2.85₹2.85₹2.76386
₹2.760.000.0%₹2.76₹2.76₹2.76300
₹2.760.000.0%₹2.76₹2.76₹2.760
₹2.760.000.0%₹2.76₹2.76₹2.760
₹2.76-0.14-4.8%₹2.90₹2.90₹2.76140
₹2.900.000.0%₹2.90₹2.90₹2.9087
₹2.900.000.0%₹2.90₹2.90₹2.908
₹2.900.000.0%₹3.04₹3.04₹2.9050
₹2.900.000.0%₹2.90₹2.90₹2.9039
₹2.90-0.12-4.0%₹3.17₹3.17₹2.9018
₹3.02+0.02+0.7%₹2.92₹3.12₹2.927
₹3.00-0.15-4.8%₹3.15₹3.15₹3.0011
₹3.150.000.0%₹3.09₹3.15₹3.0964
₹3.150.000.0%₹3.30₹3.30₹3.151,020
₹3.15-0.11-3.4%₹3.26₹3.42₹3.101,752
₹3.260.000.0%₹3.26₹3.26₹3.260
₹3.260.000.0%₹3.27₹3.27₹3.26113
₹3.260.000.0%₹3.33₹3.33₹3.2635
₹3.26+0.06+1.9%₹3.26₹3.26₹3.265
₹3.20+0.09+2.9%₹3.11₹3.20₹3.11600
₹3.11-0.01-0.3%₹3.11₹3.11₹3.112
₹3.120.000.0%₹3.12₹3.12₹3.120
₹3.120.000.0%₹3.12₹3.12₹3.120
₹3.12-0.08-2.5%₹3.20₹3.20₹3.041,008
₹3.200.000.0%₹3.20₹3.20₹3.200
₹3.20+0.08+2.6%₹3.27₹3.27₹3.20201
₹3.12+0.03+1.0%₹3.08₹3.12₹3.083
₹3.090.000.0%₹3.09₹3.09₹3.090
₹3.090.000.0%₹3.09₹3.09₹3.090
₹3.090.000.0%₹3.20₹3.20₹2.94154
₹3.090.000.0%₹3.09₹3.09₹3.090
₹3.090.000.0%₹3.09₹3.09₹3.090
₹3.090.000.0%₹3.09₹3.09₹3.090
₹3.09+0.14+4.7%₹3.09₹3.09₹3.011,641
₹2.95-0.15-4.8%₹3.25₹3.25₹2.952,377
₹3.10+0.13+4.4%₹3.03₹3.10₹3.0315
₹2.97+0.01+0.3%₹2.96₹3.00₹2.96391
₹2.960.000.0%₹2.96₹2.96₹2.960
₹2.960.000.0%₹2.96₹2.96₹2.95218
₹2.96-0.14-4.5%₹3.10₹3.10₹2.963
₹3.10+0.08+2.6%₹3.10₹3.10₹3.02552
₹3.020.000.0%₹3.02₹3.02₹3.020
₹3.020.000.0%₹3.02₹3.02₹3.020
₹3.02+0.01+0.3%₹3.07₹3.07₹3.0128
₹3.010.000.0%₹3.01₹3.01₹3.010
₹3.01-0.03-1.0%₹3.01₹3.01₹3.0014
₹3.04+0.03+1.0%₹3.04₹3.04₹3.0111
₹3.01+0.06+2.0%₹3.01₹3.01₹3.011
₹2.95-0.05-1.7%₹3.15₹3.15₹2.85105
₹3.000.000.0%₹3.00₹3.00₹3.000
₹3.000.000.0%₹2.96₹3.00₹2.9616
₹3.000.000.0%₹3.00₹3.00₹3.000
₹3.000.000.0%₹3.00₹3.00₹3.000
₹3.000.000.0%₹3.00₹3.00₹3.00103
₹3.000.000.0%₹3.00₹3.00₹3.000
₹3.000.000.0%₹3.00₹3.00₹3.0069
₹3.00-0.08-2.6%₹3.11₹3.11₹3.009
₹3.080.000.0%₹3.08₹3.08₹3.080
₹3.080.000.0%₹3.08₹3.08₹3.080
₹3.08+0.03+1.0%₹3.08₹3.08₹3.087
Ticker
BSE:BOMTALKIES
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Appointment of Company Secretary and Compliance Officer

Oct 7, 2026

Closed ₹3.15 (0.0%) on Oct 8, 2026

Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer

Oct 7, 2026

Closed ₹3.15 (0.0%) on Oct 8, 2026

Board Meeting Outcome for Outcome Of The Board Meeting Of Bombay Talkies Limited ('The Company') Held On October 07, 2026

Oct 7, 2026

Closed ₹3.15 (0.0%) on Oct 8, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹3.15 (0.0%) on Oct 8, 2026

Bombay Talkies Limited Press Release Sep 21 2026

Sep 21, 2026

Closed ₹3.20 (0.0%) on Sep 22, 2026

Bombay Talkies Limited Press Release Aug 27 2026

Aug 27, 2026

Closed ₹3.10 (+2.6%) on Aug 28, 2026

Bombay Talkies Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹3.00 (0.0%) on Aug 13, 2026

Bombay Talkies Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹3.00 (0.0%) on Aug 11, 2026

Bombay Talkies Limited Press Release Jul 09 2026

Jul 9, 2026

Closed ₹3.34 (-4.8%) on Jul 9, 2026

Bombay Talkies Limited Press Release Jun 25 2026

Jun 25, 2026

Closed ₹3.50 (0.0%) on Jun 26, 2026

All Bombay Talkies Limited news

Bombay Talkies Limited on 6ix

News releases
20 in the last 12 months · 46 in all · newest Oct 7, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Bombay Talkies Limited.