Stock listing
BSE:BEDMUTHA Bedmutha Industries Limited Share Price
Indian listing (BSE) of Bedmutha Industries Limited · home listing NSE:BEDMUTHA
Follow Bedmutha Industries Limited into a list and get an email when it puts out news.
Home listing price · NSE:BEDMUTHA
₹106.07 INR -1.42 (-1.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:BEDMUTHA
- Day range
- ₹106.00 – ₹110.00 INROct 30, 2026
- Volume
- 1,472 sharesOct 30, 2026
- Market cap
- ₹3.42B INRAt the close on Oct 30, 2026 · price × 32.26M shares outstanding
- 52-week range
- ₹94.55 – ₹144.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹827,595 INRMedian day 3,371 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BEDMUTHA · Home | ₹106.07 INR | -1.42 (-1.3%) | 1,472 | ₹107.49 | ₹110.00 | ₹106.00 | ₹107.49 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BEDMUTHA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹106.07 | -1.42 | -1.3% | ₹107.49 | ₹110.00 | ₹106.00 | 1,472 | |
| ₹107.49 | +1.96 | +1.9% | ₹104.66 | ₹110.50 | ₹103.30 | 3,415 | |
| ₹105.53 | -3.63 | -3.3% | ₹109.50 | ₹109.50 | ₹104.52 | 3,246 | |
| ₹109.16 | +4.86 | +4.7% | ₹107.00 | ₹112.90 | ₹104.68 | 2,335 | |
| ₹104.30 | +0.02 | 0.0% | ₹102.30 | ₹106.90 | ₹102.30 | 1,293 | |
| ₹104.28 | -0.80 | -0.8% | ₹104.10 | ₹106.80 | ₹100.85 | 5,236 | |
| ₹105.08 | -4.54 | -4.1% | ₹110.00 | ₹110.00 | ₹104.80 | 9,270 | |
| ₹109.62 | -2.95 | -2.6% | ₹112.21 | ₹116.81 | ₹106.00 | 13,248 | |
| ₹112.57 | +1.47 | +1.3% | ₹111.28 | ₹128.00 | ₹109.00 | 38,411 | |
| ₹111.10 | -1.15 | -1.0% | ₹112.25 | ₹117.80 | ₹110.20 | 12,655 | |
| ₹112.25 | +3.90 | +3.6% | ₹107.10 | ₹130.02 | ₹107.10 | 164,740 | |
| ₹108.35 | -0.15 | -0.1% | ₹109.58 | ₹110.98 | ₹108.31 | 890 | |
| ₹108.50 | -1.50 | -1.4% | ₹112.99 | ₹112.99 | ₹108.50 | 528 | |
| ₹110.00 | +0.01 | 0.0% | ₹110.00 | ₹111.25 | ₹108.00 | 4,501 | |
| ₹109.99 | +1.49 | +1.4% | ₹108.05 | ₹112.00 | ₹108.05 | 2,204 | |
| ₹108.50 | -1.58 | -1.4% | ₹110.00 | ₹113.50 | ₹108.00 | 1,657 | |
| ₹110.08 | +3.85 | +3.6% | ₹110.50 | ₹110.50 | ₹107.00 | 6,599 | |
| ₹106.23 | -1.02 | -1.0% | ₹106.18 | ₹108.56 | ₹104.99 | 15,926 | |
| ₹107.25 | -3.08 | -2.8% | ₹108.00 | ₹108.99 | ₹105.10 | 2,006 | |
| ₹110.33 | 0.00 | 0.0% | ₹110.33 | ₹110.33 | ₹110.33 | 0 | |
| ₹110.33 | +0.37 | +0.3% | ₹109.96 | ₹112.11 | ₹107.50 | 4,916 | |
| ₹109.96 | +2.50 | +2.3% | ₹109.20 | ₹111.97 | ₹105.10 | 7,028 | |
| ₹107.46 | -1.77 | -1.6% | ₹110.32 | ₹112.20 | ₹106.62 | 2,521 | |
| ₹109.23 | -1.48 | -1.3% | ₹112.91 | ₹115.00 | ₹107.20 | 8,144 | |
| ₹110.71 | +7.66 | +7.4% | ₹103.01 | ₹113.00 | ₹102.20 | 17,660 | |
| ₹103.05 | -1.84 | -1.8% | ₹104.96 | ₹108.00 | ₹102.10 | 527 | |
| ₹104.89 | +2.32 | +2.3% | ₹102.00 | ₹105.00 | ₹100.50 | 5,964 | |
| ₹102.57 | -0.90 | -0.9% | ₹104.51 | ₹105.80 | ₹101.40 | 4,118 | |
| ₹103.47 | -1.27 | -1.2% | ₹104.74 | ₹104.74 | ₹101.43 | 2,512 | |
| ₹104.74 | -0.24 | -0.2% | ₹104.98 | ₹106.00 | ₹102.50 | 2,278 | |
| ₹104.98 | +2.70 | +2.6% | ₹103.84 | ₹104.99 | ₹102.00 | 3,110 | |
| ₹102.28 | -2.14 | -2.0% | ₹104.00 | ₹104.00 | ₹98.20 | 16,552 | |
| ₹104.42 | +0.48 | +0.5% | ₹108.79 | ₹108.79 | ₹103.50 | 3,658 | |
| ₹103.94 | 0.00 | 0.0% | ₹103.94 | ₹103.94 | ₹103.94 | 0 | |
| ₹103.94 | -1.43 | -1.4% | ₹105.10 | ₹107.80 | ₹103.00 | 8,678 | |
| ₹105.37 | -3.02 | -2.8% | ₹106.41 | ₹107.75 | ₹105.02 | 5,440 | |
| ₹108.39 | +0.39 | +0.4% | ₹108.01 | ₹110.00 | ₹106.33 | 1,322 | |
| ₹108.00 | +0.24 | +0.2% | ₹108.00 | ₹111.99 | ₹107.79 | 2,251 | |
| ₹107.76 | -4.61 | -4.1% | ₹115.79 | ₹115.79 | ₹107.40 | 1,518 | |
| ₹112.37 | +0.14 | +0.1% | ₹108.50 | ₹115.00 | ₹108.50 | 7,077 | |
| ₹112.23 | +4.27 | +4.0% | ₹106.40 | ₹113.00 | ₹104.10 | 11,259 | |
| ₹107.96 | +1.35 | +1.3% | ₹107.50 | ₹108.00 | ₹105.39 | 3,679 | |
| ₹106.61 | +1.36 | +1.3% | ₹105.71 | ₹107.83 | ₹105.01 | 4,441 | |
| ₹105.25 | -1.00 | -0.9% | ₹109.80 | ₹109.80 | ₹103.15 | 2,622 | |
| ₹106.25 | +0.21 | +0.2% | ₹105.00 | ₹107.75 | ₹105.00 | 2,412 | |
| ₹106.04 | -1.26 | -1.2% | ₹108.00 | ₹108.70 | ₹104.92 | 2,151 | |
| ₹107.30 | -0.82 | -0.8% | ₹105.10 | ₹108.00 | ₹105.10 | 1,278 | |
| ₹108.12 | -0.38 | -0.4% | ₹109.05 | ₹109.05 | ₹104.00 | 6,336 | |
| ₹108.50 | +0.08 | +0.1% | ₹111.84 | ₹111.89 | ₹106.10 | 5,919 | |
| ₹108.42 | -0.54 | -0.5% | ₹108.56 | ₹110.59 | ₹108.00 | 3,327 | |
| ₹108.96 | -3.09 | -2.8% | ₹112.14 | ₹113.87 | ₹108.00 | 5,429 | |
| ₹112.05 | -2.67 | -2.3% | ₹112.00 | ₹118.00 | ₹112.00 | 1,158 | |
| ₹114.72 | +5.61 | +5.1% | ₹109.90 | ₹115.70 | ₹109.84 | 1,711 | |
| ₹109.11 | -4.52 | -4.0% | ₹111.22 | ₹111.25 | ₹108.05 | 2,376 | |
| ₹113.63 | -1.99 | -1.7% | ₹114.50 | ₹115.00 | ₹111.01 | 2,165 | |
| ₹115.62 | -1.54 | -1.3% | ₹119.00 | ₹122.80 | ₹113.36 | 10,231 | |
| ₹117.16 | +0.23 | +0.2% | ₹117.00 | ₹118.80 | ₹115.00 | 4,681 | |
| ₹116.93 | +4.88 | +4.4% | ₹114.00 | ₹118.50 | ₹112.02 | 2,832 | |
| ₹112.05 | -0.96 | -0.8% | ₹116.10 | ₹116.10 | ₹110.50 | 4,812 | |
| ₹113.01 | +0.60 | +0.5% | ₹112.80 | ₹117.95 | ₹111.60 | 3,178 | |
| ₹112.41 | -2.59 | -2.3% | ₹116.02 | ₹119.00 | ₹112.00 | 2,335 | |
| ₹115.00 | +5.47 | +5.0% | ₹109.00 | ₹115.00 | ₹106.57 | 4,827 | |
| ₹109.53 | -2.18 | -2.0% | ₹111.71 | ₹113.00 | ₹109.31 | 2,101 | |
| ₹111.71 | +2.80 | +2.6% | ₹109.40 | ₹114.00 | ₹109.20 | 3,431 | |
| ₹108.91 | -0.78 | -0.7% | ₹109.61 | ₹111.13 | ₹108.00 | 1,915 | |
| ₹109.69 | +1.82 | +1.7% | ₹106.55 | ₹111.55 | ₹106.55 | 4,292 |
- Ticker
- BSE:BEDMUTHA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Nov 12, 2025
Bedmutha Industries Sept-Quarter Consol Loss 9.3 Million Rupees
Latest deck · Sep 28, 2026
Shareholder Meeting (September 2026)
Shareholder meeting · 12 slides
Latest news
Bedmutha Industries Sept-Quarter Consol Loss 9.3 Million Rupees
Nov 12, 2025
Closed ₹118.92 (+0.8%) on Nov 12, 2025
Decks
Shareholder Meeting (September 2026)
Shareholder meeting · 12 slides · Sep 28, 2026
Shareholder Meeting (September 2025)
Shareholder meeting · 12 slides · Sep 29, 2025
Shareholder Meeting (September 2023)
Shareholder meeting · 7 slides · Sep 25, 2023
Shareholder Meeting (September 2022)
Shareholder meeting · 7 slides · Sep 28, 2022
Bedmutha Industries Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 12, 2025 · oldest 2025
- Decks
- 9 decks · latest Sep 28, 2026
Where Bedmutha Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BEDMUTHA · Home listing | NSE | India | INR |
| BSE:BEDMUTHA · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Bedmutha Industries Limited.