Stock listing

BSE:BAJAJAUTO Bajaj Auto Limited Share Price

Indian listing (BSE) of Bajaj Auto Limited · home listing NSE:BAJAJAUTO

Follow Bajaj Auto Limited into a list and get an email when it puts out news.

Home listing price · NSE:BAJAJ_AUTO

₹10,350 INR -33 (-0.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:BAJAJ_AUTO

Past year +16.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹10,309 – ₹10,530 INROct 30, 2026
Volume
382,424 sharesOct 30, 2026
Market cap
₹2.84T INRAt the close on Oct 30, 2026 · price × 274.8M shares outstanding
52-week range
₹8,605.00 – ₹12,470 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹2.97B INRMedian day 233,047 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bajaj Auto Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BAJAJ_AUTO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹10,350-33-0.3%₹10,383₹10,530₹10,309382,424
₹10,383-102-1.0%₹10,485₹10,542₹10,255275,473
₹10,485+95+0.9%₹10,705₹10,775₹10,420967,685
₹10,390+319+3.2%₹10,075₹10,390₹10,075340,343
₹10,071-10.0%₹10,080₹10,174₹9,937.00180,418
₹10,072-83-0.8%₹10,130₹10,185₹9,981.00251,128
₹10,155+83+0.8%₹10,020₹10,271₹9,906.00229,902
₹10,072-215-2.1%₹10,300₹10,398₹10,006151,222
₹10,287-118-1.1%₹10,405₹10,499₹10,287110,832
₹10,405+20+0.2%₹10,400₹10,474₹10,259187,188
₹10,385+135+1.3%₹10,230₹10,405₹10,202210,415
₹10,250-68-0.7%₹10,316₹10,407₹10,202239,232
₹10,318+284+2.8%₹10,052₹10,370₹9,973.00340,982
₹10,034+256+2.6%₹9,876.00₹10,138₹9,870.00313,934
₹9,778.00+141+1.5%₹9,663.00₹9,968.00₹9,645.00249,546
₹9,637.00-247-2.5%₹9,840.00₹9,894.00₹9,637.00198,806
₹9,884.00-133-1.3%₹9,970.00₹9,997.00₹9,727.00442,314
₹10,017-7-0.1%₹10,050₹10,062₹9,955.00159,069
₹10,024-21-0.2%₹10,036₹10,089₹9,920.00354,238
₹10,045-829-7.6%₹10,701₹10,714₹9,900.001,491,300
₹10,874+63+0.6%₹10,779₹10,953₹10,779313,712
₹10,811-213-1.9%₹11,016₹11,020₹10,805527,929
₹11,024-257-2.3%₹11,250₹11,270₹10,953241,334
₹11,281+73+0.7%₹11,245₹11,332₹11,212121,620
₹11,208-192-1.7%₹11,341₹11,383₹11,201106,766
₹11,400+37+0.3%₹11,363₹11,425₹11,293158,704
₹11,363-97-0.8%₹11,460₹11,515₹11,281154,756
₹11,460+46+0.4%₹11,470₹11,533₹11,45093,033
₹11,414-86-0.7%₹11,501₹11,540₹11,406296,757
₹11,500-93-0.8%₹11,568₹11,576₹11,435129,351
₹11,593+169+1.5%₹11,425₹11,596₹11,379305,528
₹11,424-254-2.2%₹11,693₹11,709₹11,416236,796
₹11,678-90-0.8%₹11,624₹11,723₹11,529214,731
₹11,768-22-0.2%₹11,771₹11,820₹11,673121,394
₹11,790-90-0.8%₹11,841₹11,896₹11,740119,472
₹11,880+80+0.7%₹11,727₹11,883₹11,716192,942
₹11,800-119-1.0%₹11,810₹11,860₹11,727106,111
₹11,919-10.0%₹12,005₹12,025₹11,873154,199
₹11,920-210-1.7%₹12,191₹12,191₹11,920304,296
₹12,130-231-1.9%₹12,211₹12,275₹11,925333,619
₹12,361+231+1.9%₹12,180₹12,470₹12,090495,029
₹12,130+220+1.8%₹11,910₹12,130₹11,877355,561
₹11,910+190+1.6%₹11,810₹11,974₹11,769262,591
₹11,720-40.0%₹11,750₹11,822₹11,618221,294
₹11,724-203-1.7%₹11,910₹11,924₹11,724166,838
₹11,927+127+1.1%₹11,800₹11,927₹11,722159,272
₹11,800+100+0.9%₹11,735₹11,838₹11,711221,901
₹11,700-93-0.8%₹11,790₹11,790₹11,660221,616
₹11,793+148+1.3%₹11,700₹11,793₹11,620151,383
₹11,645+38+0.3%₹11,607₹11,722₹11,534222,810
₹11,607-56-0.5%₹11,700₹11,768₹11,581237,816
₹11,663-37-0.3%₹11,700₹11,808₹11,663181,692
₹11,700+39+0.3%₹11,698₹11,785₹11,665241,415
₹11,661-39-0.3%₹11,707₹11,750₹11,607138,796
₹11,700-17-0.1%₹11,729₹11,819₹11,678236,192
₹11,717+40+0.3%₹11,734₹11,863₹11,615268,237
₹11,677+15+0.1%₹11,662₹11,786₹11,615199,134
₹11,662+42+0.4%₹11,580₹11,730₹11,574208,968
₹11,620-180-1.5%₹11,748₹11,778₹11,549250,127
₹11,800+200+1.7%₹11,665₹11,800₹11,580382,721
₹11,600-256-2.2%₹11,750₹11,751₹11,541307,958
₹11,856+337+2.9%₹11,575₹11,856₹11,456281,232
₹11,519+74+0.6%₹11,475₹11,590₹11,330214,380
₹11,445+120+1.1%₹11,338₹11,525₹11,306295,600
Ticker
BSE:BAJAJ_AUTO
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
BSE
Currency
INR

What changed lately

Latest news

Bajaj Auto, TVS Motor, Apollo Tyres gain up to 2% after Kotak names them among top Q1 auto bets

Jul 6, 2026

Closed ₹10,028 (+2.5%) on Jul 6, 2026

Bajaj Auto plans to double EV capacity

Jul 3, 2026

Closed ₹9,784.00 (-0.5%) on Jul 3, 2026

Bajaj Auto, TVS Motor shares react to June sales; exports power growth

Jul 2, 2026

Closed ₹9,837.00 (-0.1%) on Jul 2, 2026

Bajaj Auto sets July 1 as buyback opening date; shares fall over 2%

Jun 29, 2026

Closed ₹9,664.00 (-1.9%) on Jun 29, 2026

Bajaj Auto Says All Key Business Functions Operating Normally After June 23 Cyber Incident

Jun 26, 2026

Closed ₹9,664.00 (-1.9%) on Jun 29, 2026

Bajaj Auto shares fall up to 2.5%, become top Nifty loser amid cyberattack involving ransomware

Jun 24, 2026

Closed ₹9,755.00 (-2.0%) on Jun 24, 2026

Bajaj Auto reports cyberattack on company systems

Jun 23, 2026

Closed ₹9,755.00 (-2.0%) on Jun 24, 2026

Record Date Alert: From Bajaj Auto to HUL, companies set for corporate actions this week

Jun 21, 2026

Closed ₹10,214 (+1.3%) on Jun 22, 2026

Bajaj Auto announces record date for Rs 5,633-crore share buyback, stock recovers to close in green

Jun 18, 2026

Closed ₹10,080 (-0.2%) on Jun 19, 2026

Neutral Bajaj Auto; target of Rs 10,025: Motilal Oswal

Jun 15, 2026

Closed ₹9,936.00 (-1.4%) on Jun 15, 2026

All Bajaj Auto Limited news

Decks

Bajaj Auto Limited on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
74 in the last 12 months · 100 in all · newest Jul 6, 2026 · oldest 2025
Decks
11 decks · latest Mar 31, 2024

Where Bajaj Auto Limited is listed

ListingExchangeCountryCurrency
NSE:BAJAJAUTO · Home listingNSEIndiaINR
BSE:BAJAJAUTO · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Bajaj Auto Limited.