Stock listing

BSE:ASIANENE Asian Energy Services Limited Share Price

Indian listing (BSE) of Asian Energy Services Limited · home listing NSE:ASIANENE

Follow Asian Energy Services Limited into a list and get an email when it puts out news.

Home listing price · NSE:ASIANENE

₹398.25 INR +0.15 (+0.0%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ASIANENE

Past year +19.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹395.10 – ₹410.00 INRNov 3, 2026
Volume
118,359 sharesNov 3, 2026
Market cap
₹19.38B INRAt the close on Nov 3, 2026 · price × 48.66M shares outstanding
52-week range
₹230.00 – ₹565.70 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹221.8M INRMedian day 298,454 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Asian Energy Services Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ASIANENE · Home₹398.25 INR+0.15 (0.0%)118,359₹404.80₹410.00₹395.10₹398.10Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:ASIANENE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹398.25+0.150.0%₹404.80₹410.00₹395.10118,359
₹398.10-12.40-3.0%₹414.90₹414.90₹385.00362,194
₹410.50-29.95-6.8%₹439.00₹439.25₹403.20254,624
₹440.45+29.70+7.2%₹412.80₹448.45₹401.55487,179
₹410.75+13.25+3.3%₹401.45₹413.75₹388.10189,967
₹397.50-1.75-0.4%₹402.80₹416.00₹382.10469,031
₹399.25+0.50+0.1%₹400.40₹406.95₹385.90233,644
₹398.75-3.30-0.8%₹395.95₹406.00₹374.00695,282
₹402.05-24.10-5.7%₹420.00₹429.70₹394.10322,390
₹426.15-7.25-1.7%₹436.50₹439.45₹421.35212,693
₹433.40-21.70-4.8%₹457.05₹457.80₹430.10254,937
₹455.10+0.30+0.1%₹455.80₹460.45₹445.50164,241
₹454.80-31.05-6.4%₹489.95₹490.00₹453.00301,366
₹485.85+27.15+5.9%₹461.00₹490.00₹459.30349,189
₹458.70-3.30-0.7%₹463.80₹463.80₹439.80267,116
₹462.00+11.90+2.6%₹449.80₹466.80₹447.05153,500
₹450.10-9.35-2.0%₹455.80₹468.70₹438.30308,354
₹459.45-20.70-4.3%₹481.00₹481.00₹453.30262,784
₹480.15+16.40+3.5%₹465.60₹484.00₹459.25246,810
₹463.75+5.10+1.1%₹457.65₹470.00₹457.45129,110
₹458.65-8.10-1.7%₹470.70₹479.90₹453.00189,656
₹466.750.000.0%₹466.75₹466.75₹466.750
₹466.75-5.10-1.1%₹472.85₹473.00₹451.25229,027
₹471.85-6.40-1.3%₹479.10₹482.45₹463.00211,572
₹478.25+4.10+0.9%₹476.25₹484.50₹459.80249,852
₹474.15-13.60-2.8%₹490.45₹495.90₹472.00295,542
₹487.75+13.10+2.8%₹472.90₹492.85₹471.35226,490
₹474.65-15.05-3.1%₹490.00₹496.00₹470.05252,857
₹489.70+0.100.0%₹493.60₹513.00₹488.00308,700
₹489.60+6.10+1.3%₹486.05₹492.80₹482.00141,941
₹483.50-8.75-1.8%₹492.50₹519.00₹480.25345,467
₹492.25+6.05+1.2%₹490.10₹502.00₹478.50232,493
₹486.20-7.90-1.6%₹493.10₹496.25₹478.05272,757
₹494.10+8.85+1.8%₹482.85₹510.25₹457.75736,572
₹485.25-49.85-9.3%₹541.75₹541.75₹477.50855,416
₹535.100.000.0%₹535.10₹535.10₹535.100
₹535.10+1.15+0.2%₹530.00₹553.55₹523.50492,430
₹533.95-1.55-0.3%₹539.00₹542.00₹530.55161,522
₹535.50-18.05-3.3%₹552.90₹562.00₹532.05475,711
₹553.55+41.75+8.2%₹519.00₹565.70₹507.601,715,686
₹511.80-5.65-1.1%₹521.60₹521.60₹498.05356,718
₹517.45-5.55-1.1%₹527.05₹538.00₹509.00476,280
₹523.00+18.90+3.7%₹509.45₹528.40₹499.50855,583
₹504.10+15.70+3.2%₹490.10₹516.15₹483.10919,172
₹488.40+16.90+3.6%₹475.85₹492.50₹467.60398,711
₹471.50-9.30-1.9%₹481.40₹484.00₹466.65277,518
₹480.80-11.90-2.4%₹496.45₹520.00₹477.00701,493
₹492.70+14.15+3.0%₹480.00₹498.00₹476.20539,333
₹478.55+27.15+6.0%₹454.80₹486.15₹454.80688,552
₹451.40-15.50-3.3%₹466.90₹470.00₹448.60242,050
₹466.90-3.40-0.7%₹472.00₹477.80₹463.65246,557
₹470.30-14.60-3.0%₹483.10₹491.00₹465.10458,136
₹484.90+6.15+1.3%₹475.00₹490.00₹458.05863,262
₹478.75+15.70+3.4%₹466.00₹483.85₹461.001,461,296
₹463.05+37.80+8.9%₹426.90₹465.10₹419.803,647,876
₹425.25+50.85+13.6%₹375.50₹432.00₹372.001,788,634
₹374.40-35.60-8.7%₹399.00₹399.00₹366.401,033,788
₹410.00+4.20+1.0%₹408.50₹417.30₹401.00313,856
₹405.80+4.00+1.0%₹405.00₹411.90₹401.15201,456
₹401.80-0.90-0.2%₹405.00₹408.40₹395.55198,268
₹402.70-5.85-1.4%₹408.55₹408.70₹400.50225,812
₹408.55+16.90+4.3%₹395.60₹419.90₹392.20680,102
₹391.65-10.35-2.6%₹398.50₹401.80₹390.00259,676
₹402.00-15.60-3.7%₹420.00₹420.00₹392.00289,808
₹417.60+6.95+1.7%₹415.00₹420.00₹403.15438,685
₹410.65+12.10+3.0%₹408.90₹418.00₹402.05835,789
Ticker
BSE:ASIANENE
Asset type
Stock
Sector
Energy
Industry
Oil & gas services & equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Asian Energy Services Limited has informed the Exchange regarding a press release dated October 30, 2026, titled "Press Release in respect of Financial Results for the quarter and half year ended September 30, 2026.".

Oct 30, 2026

Closed ₹398.10 (-3.0%) on Nov 2, 2026

Asian Energy Services Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹374.40 (-8.7%) on Aug 14, 2026

Asian Energy Services Limited Press Release Jun 22 2026

Jun 22, 2026

Closed ₹374.30 (+1.9%) on Jun 22, 2026

Press Release May 19 2026

May 19, 2026

Closed ₹354.75 (+10.9%) on May 20, 2026

Press Release May 05 2026

May 5, 2026

Closed ₹298.10 (-6.9%) on May 6, 2026

Press Release Feb 13 2026

Feb 13, 2026

Closed ₹303.35 (+7.8%) on Feb 16, 2026

Press Release Jan 31 2026

Jan 31, 2026

Closed ₹248.85 (-2.9%) on Feb 1, 2026

Press Release Nov 04 2025

Nov 4, 2025

Closed ₹331.00 (-3.7%) on Nov 6, 2025

Press Release Sep 26 2025

Sep 26, 2025

Press Release Aug 12 2025

Aug 12, 2025

All Asian Energy Services Limited news

Decks

Asian Energy Services Limited on 6ix

Sector
Energy
Industry
Oil & gas services & equipment
News releases
8 in the last 12 months · 32 in all · newest Oct 30, 2026 · oldest 2022
Decks
30 decks · latest Oct 30, 2026

Where Asian Energy Services Limited is listed

ListingExchangeCountryCurrency
NSE:ASIANENE · Home listingNSEIndiaINR
BSE:ASIANENE · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Asian Energy Services Limited.