Stock listing

Shenzhen:002629 Zhejiang Renzhi Co., Ltd. (仁智股份) 股价

Follow Zhejiang Renzhi Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002629

¥3.79 CNY +0.14 (+3.8%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026

Past year -57.3% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥3.60 – ¥3.79 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Volume
14.77M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Market cap
¥1.61B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 426.1M shares outstanding
52-week range
¥3.45 – ¥9.99 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥56.28M CNYMedian day 11.86M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Zhejiang Renzhi Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:002629 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.79+0.14+3.8%¥3.64¥3.79¥3.6014,772,600
¥3.65+0.03+0.8%¥3.62¥3.67¥3.5014,909,412
¥3.620.000.0%¥3.59¥3.72¥3.5513,481,600
¥3.62+0.08+2.3%¥3.54¥3.65¥3.4517,588,100
¥3.54-0.15-4.1%¥3.68¥3.77¥3.5313,330,086
¥3.69-0.11-2.9%¥3.80¥3.83¥3.699,623,100
¥3.80+0.05+1.3%¥3.75¥3.82¥3.7012,410,900
¥3.75-0.19-4.8%¥3.95¥4.01¥3.7513,004,100
¥3.94+0.01+0.3%¥4.00¥4.01¥3.8213,936,600
¥3.93-0.01-0.3%¥3.93¥3.95¥3.7016,712,603
¥3.94-0.10-2.5%¥4.06¥4.10¥3.9310,730,200
¥4.04-0.05-1.2%¥4.10¥4.17¥4.009,426,300
¥4.090.000.0%¥4.08¥4.17¥4.049,664,500
¥4.09-0.11-2.6%¥4.19¥4.21¥4.0014,405,900
¥4.20+0.09+2.2%¥4.17¥4.32¥4.1314,789,000
¥4.11-0.20-4.6%¥4.18¥4.23¥4.0814,645,950
¥4.31-0.10-2.3%¥4.39¥4.44¥4.3010,828,200
¥4.41+0.09+2.1%¥4.32¥4.42¥4.1512,672,500
¥4.32-0.16-3.6%¥4.48¥4.49¥4.3013,970,899
¥4.48+0.01+0.2%¥4.47¥4.51¥4.3011,808,140
¥4.47+0.08+1.8%¥4.40¥4.57¥4.4012,052,524
¥4.39-0.02-0.5%¥4.42¥4.47¥4.348,673,212
¥4.41+0.10+2.3%¥4.31¥4.44¥4.2710,641,554
¥4.31+0.02+0.5%¥4.29¥4.36¥4.2310,890,636
¥4.29+0.05+1.2%¥4.24¥4.32¥4.2310,827,400
¥4.24-0.12-2.8%¥4.36¥4.36¥4.2111,953,600
¥4.36+0.01+0.2%¥4.36¥4.44¥4.3116,767,199
¥4.35+0.10+2.4%¥4.27¥4.42¥4.2316,465,900
¥4.25-0.06-1.4%¥4.34¥4.34¥4.2213,578,800
¥4.31-0.01-0.2%¥4.33¥4.33¥4.1917,390,820
¥4.32+0.11+2.6%¥4.21¥4.37¥4.1617,356,301
¥4.21-0.22-5.0%¥4.44¥4.44¥4.1918,408,750
¥4.43-0.03-0.7%¥4.46¥4.52¥4.3918,673,801
¥4.46-0.19-4.1%¥4.59¥4.73¥4.4228,394,900
¥4.65-0.22-4.5%¥4.53¥4.75¥4.5234,608,621
¥4.87-0.18-3.6%¥5.02¥5.04¥4.8611,611,066
¥5.05+0.18+3.7%¥4.88¥5.05¥4.859,935,400
¥4.87+0.07+1.5%¥4.86¥4.92¥4.778,193,300
¥4.80+0.05+1.1%¥4.80¥4.91¥4.7611,862,800
¥4.75-0.11-2.3%¥4.82¥4.93¥4.7411,793,900
¥4.86-0.09-1.8%¥5.00¥5.05¥4.8212,829,919
¥4.95+0.06+1.2%¥4.90¥4.98¥4.8810,621,500
¥4.890.000.0%¥4.90¥4.93¥4.8110,099,900
¥4.89+0.01+0.2%¥4.91¥4.94¥4.8610,499,900
¥4.88-0.05-1.0%¥4.90¥4.95¥4.868,281,795
¥4.93+0.04+0.8%¥4.84¥4.95¥4.809,450,600
¥4.89+0.16+3.4%¥4.72¥4.92¥4.709,882,200
¥4.73-0.01-0.2%¥4.75¥4.79¥4.648,807,201
¥4.74+0.04+0.9%¥4.70¥4.80¥4.657,334,800
¥4.70+0.03+0.6%¥4.67¥4.75¥4.639,360,500
¥4.67-0.19-3.9%¥4.82¥4.87¥4.629,452,600
¥4.86+0.05+1.0%¥4.84¥4.89¥4.799,868,005
¥4.81+0.13+2.8%¥4.69¥4.89¥4.6112,577,150
¥4.68+0.01+0.2%¥4.67¥4.75¥4.597,465,400
¥4.67-0.09-1.9%¥4.77¥4.80¥4.669,003,600
¥4.76+0.08+1.7%¥4.68¥4.80¥4.6311,269,700
¥4.68-0.02-0.4%¥4.76¥4.76¥4.6113,508,000
¥4.70+0.09+2.0%¥4.62¥4.71¥4.5311,884,350
¥4.61+0.03+0.7%¥4.60¥4.72¥4.5016,995,000
¥4.58+0.01+0.2%¥4.60¥4.62¥4.4811,683,600
¥4.57-0.02-0.4%¥4.59¥4.62¥4.5010,003,400
Ticker
Shenzhen:002629
Asset type
Stock
Sector
Energy
Industry
Oil & gas services & equipment
Exchange
Shenzhen
Currency
CNY

Zhejiang Renzhi Co., Ltd. on 6ix

Sector
Energy
Industry
Oil & gas services & equipment

Log in to ask 6ix AI your own questions about Zhejiang Renzhi Co., Ltd.