Stock listing

BSE:ASHOKRE Ashoka Refineries Ltd. Share Price

Follow Ashoka Refineries Ltd. into a list and get an email when it puts out news.

Share price · BSE:ASHOKRE

₹15.43 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +15.4% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹15.43 – ₹15.43 INROct 29, 2026
Market cap: ₹52.49M INRAt the close on Oct 29, 2026 · price × 3.40M shares outstanding
52-week range: ₹11.79 – ₹16.24 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: ₹1,233 INRMedian day 0 shares · 58 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:ASHOKRE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹15.43	0.00	0.0%	₹15.43	₹15.43	₹15.43	0
Wed, Oct 28	₹15.43	0.00	0.0%	₹15.43	₹15.43	₹15.43	0
Tue, Oct 27	₹15.43	0.00	0.0%	₹15.43	₹15.43	₹15.43	0
Mon, Oct 26	₹15.43	0.00	0.0%	₹15.43	₹15.43	₹15.43	500
Fri, Oct 23	₹15.43	0.00	0.0%	₹15.43	₹15.43	₹15.43	0
Thu, Oct 22	₹15.43	0.00	0.0%	₹15.43	₹15.43	₹15.43	0
Wed, Oct 21	₹15.43	0.00	0.0%	₹15.43	₹15.43	₹15.43	0
Mon, Oct 19	₹15.43	0.00	0.0%	₹15.43	₹15.43	₹15.43	0
Fri, Oct 16	₹15.43	0.00	0.0%	₹15.43	₹15.43	₹15.43	0
Thu, Oct 15	₹15.43	0.00	0.0%	₹15.43	₹15.43	₹15.43	0
Wed, Oct 14	₹15.43	0.00	0.0%	₹15.43	₹15.43	₹15.43	0
Tue, Oct 13	₹15.43	0.00	0.0%	₹15.43	₹15.43	₹15.43	0
Mon, Oct 12	₹15.43	0.00	0.0%	₹15.43	₹15.43	₹15.43	0
Fri, Oct 9	₹15.43	0.00	0.0%	₹15.43	₹15.43	₹15.43	0
Thu, Oct 8	₹15.43	0.00	0.0%	₹15.43	₹15.43	₹15.43	0
Wed, Oct 7	₹15.43	0.00	0.0%	₹15.43	₹15.43	₹15.43	0
Tue, Oct 6	₹15.43	0.00	0.0%	₹15.43	₹15.43	₹15.43	0
Mon, Oct 5	₹15.43	-0.81	-5.0%	₹16.24	₹16.24	₹15.43	1,400
Thu, Oct 1	₹16.24	0.00	0.0%	₹16.24	₹16.24	₹16.24	0
Wed, Sep 30	₹16.24	0.00	0.0%	₹16.24	₹16.24	₹16.24	0
Tue, Sep 29	₹16.24	0.00	0.0%	₹16.24	₹16.24	₹16.24	0
Mon, Sep 28	₹16.24	0.00	0.0%	₹16.24	₹16.24	₹16.24	1,000
Fri, Sep 25	₹16.24	0.00	0.0%	₹16.24	₹16.24	₹16.24	0
Thu, Sep 24	₹16.24	0.00	0.0%	₹16.24	₹16.24	₹16.24	0
Wed, Sep 23	₹16.24	0.00	0.0%	₹16.24	₹16.24	₹16.24	0
Tue, Sep 22	₹16.24	0.00	0.0%	₹16.24	₹16.24	₹16.24	0
Mon, Sep 21	₹16.24	0.00	0.0%	₹16.24	₹16.24	₹16.24	100
Fri, Sep 18	₹16.24	0.00	0.0%	₹16.24	₹16.24	₹16.24	0
Thu, Sep 17	₹16.24	0.00	0.0%	₹16.24	₹16.24	₹16.24	0
Wed, Sep 16	₹16.24	0.00	0.0%	₹16.24	₹16.24	₹16.24	0
Tue, Sep 15	₹16.24	+0.77	+5.0%	₹16.24	₹16.24	₹16.24	1,000
Mon, Sep 14	₹15.47	0.00	0.0%	₹15.47	₹15.47	₹15.47	0
Fri, Sep 11	₹15.47	0.00	0.0%	₹15.47	₹15.47	₹15.47	0
Thu, Sep 10	₹15.47	0.00	0.0%	₹15.47	₹15.47	₹15.47	0
Wed, Sep 9	₹15.47	0.00	0.0%	₹15.47	₹15.47	₹15.47	0
Tue, Sep 8	₹15.47	0.00	0.0%	₹15.47	₹15.47	₹15.47	0
Fri, Sep 4	₹15.47	0.00	0.0%	₹15.47	₹15.47	₹15.47	0
Thu, Sep 3	₹15.47	0.00	0.0%	₹15.47	₹15.47	₹15.47	0
Wed, Sep 2	₹15.47	0.00	0.0%	₹15.47	₹15.47	₹15.47	0
Tue, Sep 1	₹15.47	0.00	0.0%	₹15.47	₹15.47	₹15.47	0
Mon, Aug 31	₹15.47	0.00	0.0%	₹15.47	₹15.47	₹15.47	0
Fri, Aug 28	₹15.47	0.00	0.0%	₹15.47	₹15.47	₹15.47	0
Thu, Aug 27	₹15.47	0.00	0.0%	₹15.47	₹15.47	₹15.47	0
Wed, Aug 26	₹15.47	0.00	0.0%	₹15.47	₹15.47	₹15.47	0
Tue, Aug 25	₹15.47	0.00	0.0%	₹15.47	₹15.47	₹15.47	0
Mon, Aug 24	₹15.47	0.00	0.0%	₹15.47	₹15.47	₹15.47	0
Fri, Aug 21	₹15.47	0.00	0.0%	₹15.47	₹15.47	₹15.47	0
Thu, Aug 20	₹15.47	0.00	0.0%	₹15.47	₹15.47	₹15.47	0
Wed, Aug 19	₹15.47	0.00	0.0%	₹15.47	₹15.47	₹15.47	0
Tue, Aug 18	₹15.47	0.00	0.0%	₹15.47	₹15.47	₹15.47	0
Mon, Aug 17	₹15.47	0.00	0.0%	₹15.47	₹15.47	₹15.47	1,000
Fri, Aug 14	₹15.47	0.00	0.0%	₹15.47	₹15.47	₹15.47	0
Thu, Aug 13	₹15.47	0.00	0.0%	₹15.47	₹15.47	₹15.47	0
Wed, Aug 12	₹15.47	0.00	0.0%	₹15.47	₹15.47	₹15.47	0
Tue, Aug 11	₹15.47	0.00	0.0%	₹15.47	₹15.47	₹15.47	0
Mon, Aug 10	₹15.47	0.00	0.0%	₹15.47	₹15.47	₹15.47	0
Fri, Aug 7	₹15.47	0.00	0.0%	₹15.47	₹15.47	₹15.47	0
Thu, Aug 6	₹15.47	0.00	0.0%	₹15.47	₹15.47	₹15.47	0
Wed, Aug 5	₹15.47	0.00	0.0%	₹15.47	₹15.47	₹15.47	0
Tue, Aug 4	₹15.47	0.00	0.0%	₹15.47	₹15.47	₹15.47	0
Mon, Aug 3	₹15.47	0.00	0.0%	₹15.47	₹15.47	₹15.47	0
Fri, Jul 31	₹15.47	0.00	0.0%	₹15.47	₹15.47	₹15.47	0
Thu, Jul 30	₹15.47	0.00	0.0%	₹15.47	₹15.47	₹15.47	0
Wed, Jul 29	₹15.47	0.00	0.0%	₹15.47	₹15.47	₹15.47	0

Ticker: BSE:ASHOKRE
Asset type: Stock
Sector: Industrials
Industry: Trading & distribution
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Sep 30, 2026
Ashoka Refineries Ltd. Press Release Sep 30 2026

Latest news

Ashoka Refineries Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹16.24 (0.0%) on Oct 1, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Sep 30, 2026

Closed ₹16.24 (0.0%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹16.24 (0.0%) on Oct 1, 2026

Ashoka Refineries Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹15.47 (0.0%) on Aug 14, 2026

Ashoka Refineries Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹15.47 (0.0%) on Aug 14, 2026

Ashoka Refineries Ltd. Press Release Aug 12 2026

Aug 12, 2026

Closed ₹15.47 (0.0%) on Aug 13, 2026

Ashoka Refineries Ltd. Press Release Aug 08 2026

Aug 8, 2026

Closed ₹15.47 (0.0%) on Aug 10, 2026

Ashoka Refineries Ltd. Press Release Jul 08 2026

Jul 8, 2026

Closed ₹14.74 (0.0%) on Jul 9, 2026

Ashoka Refineries Ltd. Press Release Jun 26 2026

Jun 26, 2026

Closed ₹14.74 (0.0%) on Jun 26, 2026

Ashoka Refineries Ltd. Press Release May 30 2026

May 30, 2026

Closed ₹14.04 (0.0%) on Jun 1, 2026

All Ashoka Refineries Ltd. news

Ashoka Refineries Ltd. on 6ix

Sector: Industrials
Industry: Trading & distribution
News releases: 18 in the last 12 months · 42 in all · newest Sep 30, 2026 · oldest 2024