Stock listing
BSE:ARFIN Arfin India Ltd Share Price
Indian listing (BSE) of Arfin India Ltd · home listing NSE:ARFIN
Follow Arfin India Ltd into a list and get an email when it puts out news.
Home listing price · NSE:ARFIN
₹89.49 INR -2.17 (-2.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ARFIN
- Day range
- ₹88.00 – ₹91.42 INROct 30, 2026
- Volume
- 1.58M sharesOct 30, 2026
- Market cap
- ₹15.10B INRAt the close on Oct 30, 2026 · price × 168.7M shares outstanding
- 52-week range
- ₹52.75 – ₹113.83 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹222.0M INRMedian day 1.26M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ARFIN · Home | ₹89.49 INR | -2.17 (-2.4%) | 1,579,369 | ₹91.00 | ₹91.42 | ₹88.00 | ₹91.66 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ARFIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹89.49 | -2.17 | -2.4% | ₹91.00 | ₹91.42 | ₹88.00 | 1,579,369 | |
| ₹91.66 | +4.31 | +4.9% | ₹86.86 | ₹92.55 | ₹86.86 | 1,755,346 | |
| ₹87.35 | -1.97 | -2.2% | ₹89.00 | ₹90.97 | ₹87.02 | 1,161,995 | |
| ₹89.32 | +3.45 | +4.0% | ₹85.87 | ₹91.51 | ₹85.01 | 2,199,943 | |
| ₹85.87 | +1.68 | +2.0% | ₹83.35 | ₹86.89 | ₹82.46 | 1,491,183 | |
| ₹84.19 | -6.41 | -7.1% | ₹90.20 | ₹90.21 | ₹83.50 | 1,443,950 | |
| ₹90.60 | -1.30 | -1.4% | ₹90.32 | ₹93.39 | ₹90.00 | 1,685,765 | |
| ₹91.90 | -8.71 | -8.7% | ₹99.90 | ₹100.25 | ₹89.51 | 3,148,099 | |
| ₹100.61 | -2.11 | -2.1% | ₹102.00 | ₹103.89 | ₹97.25 | 2,019,605 | |
| ₹102.72 | -1.39 | -1.3% | ₹104.11 | ₹105.01 | ₹101.48 | 2,036,116 | |
| ₹104.11 | -1.59 | -1.5% | ₹106.00 | ₹107.50 | ₹102.00 | 4,397,879 | |
| ₹105.70 | -2.57 | -2.4% | ₹107.45 | ₹107.80 | ₹104.51 | 2,172,699 | |
| ₹108.27 | +2.20 | +2.1% | ₹106.01 | ₹110.29 | ₹105.50 | 8,899,301 | |
| ₹106.07 | +0.93 | +0.9% | ₹107.52 | ₹108.70 | ₹105.20 | 5,036,723 | |
| ₹105.14 | -2.38 | -2.2% | ₹106.74 | ₹113.83 | ₹102.28 | 12,777,249 | |
| ₹107.52 | +4.46 | +4.3% | ₹104.29 | ₹112.69 | ₹102.60 | 18,357,661 | |
| ₹103.06 | +6.70 | +7.0% | ₹98.50 | ₹104.00 | ₹97.70 | 11,566,941 | |
| ₹96.36 | +8.85 | +10.1% | ₹87.51 | ₹98.24 | ₹87.14 | 9,170,776 | |
| ₹87.51 | +0.26 | +0.3% | ₹87.95 | ₹89.18 | ₹86.42 | 713,062 | |
| ₹87.25 | 0.00 | 0.0% | ₹87.25 | ₹87.25 | ₹87.25 | 0 | |
| ₹87.25 | -1.94 | -2.2% | ₹89.00 | ₹89.89 | ₹86.05 | 1,211,274 | |
| ₹89.19 | +1.03 | +1.2% | ₹88.05 | ₹91.00 | ₹88.05 | 916,404 | |
| ₹88.16 | -0.32 | -0.4% | ₹88.29 | ₹90.48 | ₹87.35 | 1,365,354 | |
| ₹88.48 | -1.83 | -2.0% | ₹89.42 | ₹92.89 | ₹87.80 | 1,424,657 | |
| ₹90.31 | +0.89 | +1.0% | ₹89.90 | ₹91.00 | ₹88.10 | 1,124,364 | |
| ₹89.42 | -2.00 | -2.2% | ₹88.71 | ₹92.00 | ₹88.51 | 1,135,122 | |
| ₹91.42 | +2.14 | +2.4% | ₹89.30 | ₹92.00 | ₹89.00 | 1,313,201 | |
| ₹89.28 | -1.90 | -2.1% | ₹91.00 | ₹91.88 | ₹89.00 | 931,091 | |
| ₹91.18 | +1.56 | +1.7% | ₹90.45 | ₹92.50 | ₹87.80 | 1,951,163 | |
| ₹89.62 | +1.74 | +2.0% | ₹87.91 | ₹94.23 | ₹87.88 | 2,628,465 | |
| ₹87.88 | +5.20 | +6.3% | ₹81.57 | ₹89.00 | ₹81.57 | 1,169,295 | |
| ₹82.68 | -0.04 | 0.0% | ₹82.72 | ₹83.45 | ₹80.84 | 725,579 | |
| ₹82.72 | -3.26 | -3.8% | ₹85.30 | ₹86.51 | ₹82.02 | 1,085,971 | |
| ₹85.98 | 0.00 | 0.0% | ₹85.98 | ₹85.98 | ₹85.98 | 0 | |
| ₹85.98 | -2.09 | -2.4% | ₹88.00 | ₹88.61 | ₹85.14 | 791,089 | |
| ₹88.07 | -0.70 | -0.8% | ₹89.00 | ₹91.33 | ₹87.51 | 674,744 | |
| ₹88.77 | -2.59 | -2.8% | ₹92.95 | ₹92.99 | ₹88.47 | 684,659 | |
| ₹91.36 | -3.91 | -4.1% | ₹97.00 | ₹97.16 | ₹91.03 | 1,199,300 | |
| ₹95.27 | +8.03 | +9.2% | ₹88.70 | ₹98.86 | ₹87.72 | 4,760,846 | |
| ₹87.24 | -1.85 | -2.1% | ₹89.02 | ₹89.02 | ₹85.89 | 1,136,109 | |
| ₹89.09 | +1.22 | +1.4% | ₹88.29 | ₹89.65 | ₹87.05 | 1,004,336 | |
| ₹87.87 | +2.37 | +2.8% | ₹85.50 | ₹88.50 | ₹85.50 | 1,010,679 | |
| ₹85.50 | -1.73 | -2.0% | ₹86.79 | ₹87.96 | ₹85.00 | 934,707 | |
| ₹87.23 | +1.46 | +1.7% | ₹86.49 | ₹88.43 | ₹84.78 | 1,024,777 | |
| ₹85.77 | +0.37 | +0.4% | ₹86.11 | ₹86.30 | ₹84.65 | 964,118 | |
| ₹85.40 | +1.19 | +1.4% | ₹84.25 | ₹85.77 | ₹84.05 | 942,597 | |
| ₹84.21 | -0.31 | -0.4% | ₹84.00 | ₹85.89 | ₹83.70 | 932,633 | |
| ₹84.52 | +0.57 | +0.7% | ₹83.98 | ₹84.95 | ₹83.61 | 871,564 | |
| ₹83.95 | -1.67 | -2.0% | ₹86.49 | ₹86.90 | ₹83.60 | 925,929 | |
| ₹85.62 | +2.91 | +3.5% | ₹82.71 | ₹86.30 | ₹82.03 | 1,301,328 | |
| ₹82.71 | -0.91 | -1.1% | ₹84.38 | ₹84.50 | ₹81.77 | 1,207,344 | |
| ₹83.62 | +1.12 | +1.4% | ₹81.35 | ₹83.90 | ₹81.35 | 1,083,845 | |
| ₹82.50 | -1.19 | -1.4% | ₹83.00 | ₹83.45 | ₹82.00 | 982,288 | |
| ₹83.69 | -0.36 | -0.4% | ₹83.38 | ₹84.80 | ₹82.06 | 1,626,003 | |
| ₹84.05 | +0.62 | +0.7% | ₹84.96 | ₹85.45 | ₹81.40 | 2,169,848 | |
| ₹83.43 | -1.31 | -1.5% | ₹84.74 | ₹85.39 | ₹82.80 | 973,623 | |
| ₹84.74 | -0.34 | -0.4% | ₹84.15 | ₹85.56 | ₹83.91 | 1,216,860 | |
| ₹85.08 | -2.07 | -2.4% | ₹86.90 | ₹88.49 | ₹84.50 | 2,071,919 | |
| ₹87.15 | -0.88 | -1.0% | ₹88.80 | ₹90.78 | ₹86.46 | 1,586,313 | |
| ₹88.03 | +1.05 | +1.2% | ₹87.40 | ₹88.50 | ₹86.23 | 1,625,366 | |
| ₹86.98 | +1.64 | +1.9% | ₹85.76 | ₹88.74 | ₹85.26 | 1,940,966 | |
| ₹85.34 | -0.89 | -1.0% | ₹86.23 | ₹87.56 | ₹85.05 | 953,552 | |
| ₹86.23 | +0.74 | +0.9% | ₹85.00 | ₹88.20 | ₹84.59 | 2,261,372 | |
| ₹85.49 | -4.28 | -4.8% | ₹89.00 | ₹90.44 | ₹84.00 | 2,342,321 | |
| ₹89.77 | +1.17 | +1.3% | ₹88.90 | ₹91.08 | ₹86.91 | 1,460,861 | |
| ₹88.60 | +1.43 | +1.6% | ₹87.00 | ₹89.50 | ₹86.75 | 1,007,541 |
- Ticker
- BSE:ARFIN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Jun 19, 2026
Arfin India Gets Order Valued At 3 Billion Rupees
Latest deck · 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 13 slides
Latest news
Arfin India Gets Order Valued At 3 Billion Rupees
Jun 19, 2026
Closed ₹97.03 (-1.9%) on Jun 22, 2026
Arfin India March-Quarter Consol Profit 68.2 Million Rupees
May 11, 2026
Closed ₹95.93 (-0.6%) on May 11, 2026
Arfin India Receives Order Valued At 855.9 Million Rupees
Mar 30, 2026
Closed ₹75.94 (+3.6%) on Apr 1, 2026
Arfin India Approves Purchase Of Advanced Manufacturing Equipment
Jan 20, 2026
Closed ₹74.60 (-4.8%) on Jan 21, 2026
Arfin India hits record high after bagging 3.21 billion rupee order
Dec 31, 2025
Closed ₹73.12 (+3.7%) on Dec 31, 2025
Arfin India Gets Order Valued At 3.21 Billion Rupees
Dec 29, 2025
Closed ₹68.58 (-1.6%) on Dec 29, 2025
Decks
Q1 FY2026-27 Earnings Presentation
Earnings · 13 slides · 2026
Q4 FY2025-26 Earnings Presentation
Earnings · 11 slides · 2026
Q3 FY2025-26 Earnings Presentation
Earnings · 9 slides · 2026
Q4 FY2024-25 Earnings Presentation
Earnings · 11 slides · 2025
Arfin India Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 6 in the last 12 months · 8 in all · newest Jun 19, 2026 · oldest 2025
- Decks
- 36 decks · latest 2026
Where Arfin India Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ARFIN · Home listing | NSE | India | INR |
| BSE:ARFIN · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Arfin India Ltd.