Stock listing
BSE:ACE Action Construction Equipment Limited Share Price
Indian listing (BSE) of Action Construction Equipment Limited · home listing NSE:ACE
Follow Action Construction Equipment Limited into a list and get an email when it puts out news.
Home listing price · NSE:ACE
₹1,108.10 INR -28.20 (-2.5%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ACE
- Day range
- ₹1,100.10 – ₹1,140.40 INROct 19, 2026
- Volume
- 312,883 sharesOct 19, 2026
- Market cap
- ₹131.9B INRAt the close on Oct 19, 2026 · price × 119.0M shares outstanding
- 52-week range
- ₹745.10 – ₹1,268.00 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ACE · Home | ₹1,108.10 INR | -28.20 (-2.5%) | 312,883 | ₹1,139.00 | ₹1,140.40 | ₹1,100.10 | ₹1,136.30 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:ACE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,108.10 | -28.20 | -2.5% | ₹1,139.00 | ₹1,140.40 | ₹1,100.10 | 312,883 | |
| ₹1,136.30 | -19.40 | -1.7% | ₹1,160.00 | ₹1,164.00 | ₹1,123.40 | 229,256 | |
| ₹1,155.70 | -41.30 | -3.5% | ₹1,193.00 | ₹1,198.10 | ₹1,140.10 | 328,708 | |
| ₹1,197.00 | +4.10 | +0.3% | ₹1,192.00 | ₹1,215.90 | ₹1,179.10 | 147,011 | |
| ₹1,192.90 | -8.20 | -0.7% | ₹1,200.10 | ₹1,200.10 | ₹1,163.20 | 208,568 | |
| ₹1,201.10 | +24.20 | +2.1% | ₹1,179.90 | ₹1,212.00 | ₹1,172.50 | 230,661 | |
| ₹1,176.90 | -2.90 | -0.2% | ₹1,190.00 | ₹1,209.40 | ₹1,169.30 | 321,543 | |
| ₹1,179.80 | -70.10 | -5.6% | ₹1,249.90 | ₹1,249.90 | ₹1,165.00 | 394,361 | |
| ₹1,249.90 | -2.30 | -0.2% | ₹1,251.00 | ₹1,263.00 | ₹1,235.90 | 245,926 | |
| ₹1,252.20 | +24.70 | +2.0% | ₹1,235.00 | ₹1,260.00 | ₹1,230.00 | 197,550 | |
| ₹1,227.50 | +15.20 | +1.3% | ₹1,210.00 | ₹1,243.40 | ₹1,203.00 | 287,382 | |
| ₹1,212.30 | 0.00 | 0.0% | ₹1,212.30 | ₹1,212.30 | ₹1,212.30 | 0 | |
| ₹1,212.30 | -19.70 | -1.6% | ₹1,232.00 | ₹1,258.90 | ₹1,180.10 | 465,866 | |
| ₹1,232.00 | +26.20 | +2.2% | ₹1,205.90 | ₹1,245.60 | ₹1,205.00 | 343,169 | |
| ₹1,205.80 | -7.10 | -0.6% | ₹1,205.00 | ₹1,229.70 | ₹1,199.00 | 232,653 | |
| ₹1,212.90 | -13.70 | -1.1% | ₹1,226.40 | ₹1,226.40 | ₹1,197.50 | 230,428 | |
| ₹1,226.60 | -14.40 | -1.2% | ₹1,242.00 | ₹1,250.00 | ₹1,212.10 | 184,368 | |
| ₹1,241.00 | -12.90 | -1.0% | ₹1,250.00 | ₹1,254.40 | ₹1,234.00 | 270,648 | |
| ₹1,253.90 | +12.00 | +1.0% | ₹1,242.10 | ₹1,259.10 | ₹1,225.00 | 259,422 | |
| ₹1,241.90 | +11.50 | +0.9% | ₹1,240.20 | ₹1,263.10 | ₹1,235.10 | 237,158 | |
| ₹1,230.40 | +1.20 | +0.1% | ₹1,243.00 | ₹1,268.00 | ₹1,220.50 | 604,926 | |
| ₹1,229.20 | +23.60 | +2.0% | ₹1,212.30 | ₹1,241.50 | ₹1,202.00 | 881,443 | |
| ₹1,205.60 | +55.90 | +4.9% | ₹1,149.70 | ₹1,213.20 | ₹1,141.00 | 685,925 | |
| ₹1,149.70 | +17.60 | +1.6% | ₹1,130.00 | ₹1,158.00 | ₹1,102.00 | 425,403 | |
| ₹1,132.10 | +3.10 | +0.3% | ₹1,135.00 | ₹1,141.50 | ₹1,105.00 | 332,640 | |
| ₹1,129.00 | 0.00 | 0.0% | ₹1,129.00 | ₹1,129.00 | ₹1,129.00 | 0 | |
| ₹1,129.00 | +7.80 | +0.7% | ₹1,110.00 | ₹1,134.00 | ₹1,086.10 | 299,344 | |
| ₹1,121.20 | -5.80 | -0.5% | ₹1,132.00 | ₹1,137.50 | ₹1,112.40 | 182,048 | |
| ₹1,127.00 | +5.80 | +0.5% | ₹1,122.00 | ₹1,163.00 | ₹1,120.00 | 559,419 | |
| ₹1,121.20 | -4.20 | -0.4% | ₹1,122.20 | ₹1,148.00 | ₹1,105.00 | 238,203 | |
| ₹1,125.40 | 0.00 | 0.0% | ₹1,125.40 | ₹1,125.40 | ₹1,125.40 | 0 | |
| ₹1,125.40 | -20.10 | -1.8% | ₹1,148.40 | ₹1,189.00 | ₹1,117.10 | 557,111 | |
| ₹1,145.50 | +54.60 | +5.0% | ₹1,091.00 | ₹1,155.00 | ₹1,088.50 | 330,531 | |
| ₹1,090.90 | -2.90 | -0.3% | ₹1,087.00 | ₹1,099.90 | ₹1,073.80 | 159,180 | |
| ₹1,093.80 | -16.70 | -1.5% | ₹1,110.90 | ₹1,121.90 | ₹1,085.90 | 183,768 | |
| ₹1,110.50 | -30.10 | -2.6% | ₹1,149.00 | ₹1,152.90 | ₹1,100.70 | 325,647 | |
| ₹1,140.60 | +4.60 | +0.4% | ₹1,141.20 | ₹1,154.10 | ₹1,132.00 | 146,229 | |
| ₹1,136.00 | -23.00 | -2.0% | ₹1,164.30 | ₹1,184.00 | ₹1,128.20 | 388,332 | |
| ₹1,159.00 | +4.20 | +0.4% | ₹1,157.10 | ₹1,173.30 | ₹1,154.00 | 133,478 | |
| ₹1,154.80 | -12.40 | -1.1% | ₹1,172.60 | ₹1,179.00 | ₹1,150.10 | 166,212 | |
| ₹1,167.20 | -15.00 | -1.3% | ₹1,192.00 | ₹1,192.00 | ₹1,159.50 | 275,755 | |
| ₹1,182.20 | +17.80 | +1.5% | ₹1,155.00 | ₹1,189.00 | ₹1,145.10 | 422,951 | |
| ₹1,164.40 | -16.80 | -1.4% | ₹1,181.20 | ₹1,188.60 | ₹1,156.20 | 221,286 | |
| ₹1,181.20 | -3.60 | -0.3% | ₹1,190.70 | ₹1,196.00 | ₹1,160.00 | 624,925 | |
| ₹1,184.80 | +71.10 | +6.4% | ₹1,117.10 | ₹1,188.00 | ₹1,117.00 | 1,694,531 | |
| ₹1,113.70 | +28.10 | +2.6% | ₹1,085.00 | ₹1,117.10 | ₹1,081.70 | 280,151 | |
| ₹1,085.60 | +7.30 | +0.7% | ₹1,079.10 | ₹1,092.50 | ₹1,076.50 | 153,417 | |
| ₹1,078.30 | -17.80 | -1.6% | ₹1,091.70 | ₹1,098.90 | ₹1,064.20 | 267,995 | |
| ₹1,096.10 | +22.80 | +2.1% | ₹1,073.30 | ₹1,103.60 | ₹1,062.30 | 305,682 | |
| ₹1,073.30 | -40.30 | -3.6% | ₹1,113.60 | ₹1,118.80 | ₹1,065.30 | 269,214 | |
| ₹1,113.60 | +19.30 | +1.8% | ₹1,094.30 | ₹1,119.20 | ₹1,076.80 | 305,682 | |
| ₹1,094.30 | -19.40 | -1.7% | ₹1,113.70 | ₹1,120.00 | ₹1,082.10 | 234,548 | |
| ₹1,113.70 | -24.10 | -2.1% | ₹1,134.40 | ₹1,148.00 | ₹1,110.00 | 246,747 | |
| ₹1,137.80 | +39.20 | +3.6% | ₹1,110.00 | ₹1,149.00 | ₹1,098.60 | 662,985 | |
| ₹1,098.60 | -6.80 | -0.6% | ₹1,110.90 | ₹1,130.00 | ₹1,090.10 | 451,848 | |
| ₹1,105.40 | +35.10 | +3.3% | ₹1,072.00 | ₹1,114.80 | ₹1,071.40 | 853,582 | |
| ₹1,070.30 | +13.10 | +1.2% | ₹1,065.00 | ₹1,074.50 | ₹1,053.00 | 297,207 | |
| ₹1,057.20 | +5.90 | +0.6% | ₹1,054.30 | ₹1,068.50 | ₹1,033.10 | 236,732 | |
| ₹1,051.30 | -26.30 | -2.4% | ₹1,080.10 | ₹1,081.70 | ₹1,032.60 | 369,050 | |
| ₹1,077.60 | +15.80 | +1.5% | ₹1,060.00 | ₹1,087.50 | ₹1,053.10 | 671,593 | |
| ₹1,061.80 | +22.40 | +2.2% | ₹1,050.00 | ₹1,075.30 | ₹1,042.60 | 716,079 | |
| ₹1,039.40 | +60.40 | +6.2% | ₹975.20 | ₹1,051.00 | ₹971.60 | 2,105,588 | |
| ₹979.00 | -28.60 | -2.8% | ₹1,007.20 | ₹1,007.20 | ₹957.80 | 742,730 | |
| ₹1,007.60 | -27.90 | -2.7% | ₹1,040.00 | ₹1,049.80 | ₹1,005.00 | 594,830 | |
| ₹1,035.50 | +43.90 | +4.4% | ₹1,010.00 | ₹1,081.80 | ₹1,006.20 | 5,917,072 | |
| ₹991.60 | +4.20 | +0.4% | ₹987.40 | ₹1,001.30 | ₹983.50 | 187,267 |
- Ticker
- BSE:ACE
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · May 21, 2026
Earning presentation-Q4 FY 2025-26
Latest deck · Jul 20, 2026
Q1 FY27 Earnings Presentation
Earnings · 19 slides
Latest news
Earning presentation-Q4 FY 2025-26
May 21, 2026
Closed ₹867.70 (-3.3%) on May 21, 2026
Financials Results Q4 FY 2025-26
May 20, 2026
Closed ₹867.70 (-3.3%) on May 21, 2026
Press Release Dec 11 2025
Dec 11, 2025
Closed ₹933.75 (+1.0%) on Dec 12, 2025
Action Construction Equipment Limited Press Release Dec 11 2025
Dec 10, 2025
Closed ₹924.95 (-0.5%) on Dec 11, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 19 slides · Jul 20, 2026
Q4 FY2026 Earnings Presentation
Earnings · 21 slides · May 20, 2026
Q3 FY2026 Earnings Presentation
Earnings · 21 slides · Feb 3, 2026
Investor Presentation (November 2025)
Investor deck · 49 slides · Nov 17, 2025
Action Construction Equipment Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 4 in the last 12 months · 7 in all · newest May 21, 2026 · oldest 2023
- Decks
- 43 decks · latest Jul 20, 2026
Where Action Construction Equipment Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ACE · Home listing | NSE | India | INR |
| BSE:ACE · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Action Construction Equipment Limited.