Stock listing

BSE:21STCENMGM Twentyfirst Century Management Services Limited Share Price

Indian listing (BSE) of Twentyfirst Century Management Services Limited · home listing NSE:21STCENMGM

Follow Twentyfirst Century Management Services Limited into a list and get an email when it puts out news.

Home listing price · NSE:21STCENMGM

₹60.56 INR -3.18 (-5.0%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:21STCENMGM

Past year +31.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₹60.56 – ₹65.10 INRNov 4, 2026
Volume: 30,509 sharesNov 4, 2026
Market cap: ₹635.9M INRAt the close on Nov 4, 2026 · price × 10.50M shares outstanding
52-week range: ₹28.25 – ₹65.10 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day: ₹577,101 INRMedian day 6,916 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:21STCENMGM · Home	₹60.56 INR	-3.18 (-5.0%)	30,509	₹63.51	₹65.10	₹60.56	₹63.74	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:21STCENMGM · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹60.56	-3.18	-5.0%	₹63.51	₹65.10	₹60.56	30,509
Tue, Nov 3	₹63.74	+3.03	+5.0%	₹63.74	₹63.74	₹62.05	53,250
Mon, Nov 2	₹60.71	+2.89	+5.0%	₹60.71	₹60.71	₹59.15	62,674
Fri, Oct 30	₹57.82	+2.75	+5.0%	₹57.82	₹57.82	₹57.82	11,181
Thu, Oct 29	₹55.07	+2.62	+5.0%	₹53.00	₹55.07	₹53.00	31,317
Wed, Oct 28	₹52.45	+2.49	+5.0%	₹52.37	₹52.45	₹48.75	33,152
Tue, Oct 27	₹49.96	+2.37	+5.0%	₹48.94	₹49.96	₹46.10	18,141
Mon, Oct 26	₹47.59	-0.46	-1.0%	₹46.01	₹47.90	₹45.70	10,801
Fri, Oct 23	₹48.05	-2.52	-5.0%	₹48.24	₹51.99	₹48.05	11,774
Thu, Oct 22	₹50.57	-0.30	-0.6%	₹53.40	₹53.41	₹49.10	32,126
Wed, Oct 21	₹50.87	+2.42	+5.0%	₹50.85	₹50.87	₹50.85	29,962
Mon, Oct 19	₹48.45	+2.30	+5.0%	₹48.40	₹48.45	₹46.00	16,254
Fri, Oct 16	₹46.15	+1.71	+3.8%	₹46.49	₹46.51	₹44.51	20,237
Thu, Oct 15	₹44.44	+1.95	+4.6%	₹44.44	₹44.60	₹42.52	25,469
Wed, Oct 14	₹42.49	0.00	0.0%	₹43.50	₹43.50	₹40.25	3,290
Tue, Oct 13	₹42.49	-0.77	-1.8%	₹43.50	₹43.99	₹41.40	3,629
Mon, Oct 12	₹43.26	+0.14	+0.3%	₹45.10	₹45.27	₹41.09	20,971
Fri, Oct 9	₹43.12	+2.05	+5.0%	₹42.95	₹43.12	₹41.55	22,609
Thu, Oct 8	₹41.07	+1.95	+5.0%	₹40.05	₹41.07	₹40.05	27,836
Wed, Oct 7	₹39.12	+0.76	+2.0%	₹38.40	₹39.12	₹37.69	7,291
Tue, Oct 6	₹38.36	+1.12	+3.0%	₹37.98	₹38.36	₹37.24	4,200
Mon, Oct 5	₹37.24	-0.76	-2.0%	₹38.49	₹38.50	₹37.24	5,247
Thu, Oct 1	₹38.00	-0.69	-1.8%	₹37.90	₹39.25	₹37.90	4,636
Wed, Sep 30	₹38.69	-0.95	-2.4%	₹40.00	₹40.00	₹38.59	901
Tue, Sep 29	₹39.64	-0.06	-0.2%	₹39.64	₹39.64	₹38.85	2,715
Mon, Sep 28	₹39.70	-0.25	-0.6%	₹40.27	₹40.27	₹39.10	5,424
Fri, Sep 25	₹39.95	-0.05	-0.1%	₹40.16	₹40.39	₹39.00	4,675
Thu, Sep 24	₹40.00	+0.10	+0.3%	₹40.00	₹40.00	₹39.16	3,133
Wed, Sep 23	₹39.90	+0.25	+0.6%	₹39.94	₹39.95	₹39.01	6,072
Tue, Sep 22	₹39.65	+0.15	+0.4%	₹39.55	₹39.95	₹38.80	2,450
Mon, Sep 21	₹39.50	+0.69	+1.8%	₹38.97	₹39.50	₹38.30	776
Fri, Sep 18	₹38.81	+0.31	+0.8%	₹38.81	₹39.29	₹38.81	135
Thu, Sep 17	₹38.50	-0.44	-1.1%	₹39.10	₹39.10	₹37.70	4,772
Wed, Sep 16	₹38.94	-0.06	-0.2%	₹38.99	₹38.99	₹38.22	190
Tue, Sep 15	₹39.00	+0.75	+2.0%	₹37.80	₹39.15	₹37.80	1,658
Fri, Sep 11	₹38.25	-0.66	-1.7%	₹38.97	₹38.97	₹38.25	528
Thu, Sep 10	₹38.91	+0.11	+0.3%	₹39.19	₹39.55	₹38.21	2,643
Wed, Sep 9	₹38.80	+0.21	+0.5%	₹38.98	₹39.34	₹38.31	1,472
Tue, Sep 8	₹38.59	-0.11	-0.3%	₹38.70	₹39.04	₹38.29	4,103
Mon, Sep 7	₹38.70	+0.70	+1.8%	₹38.40	₹38.85	₹37.47	8,675
Fri, Sep 4	₹38.00	-0.10	-0.3%	₹38.49	₹38.70	₹37.36	2,056
Thu, Sep 3	₹38.10	-0.75	-1.9%	₹39.24	₹39.24	₹38.08	6,902
Wed, Sep 2	₹38.85	-0.75	-1.9%	₹40.39	₹40.39	₹38.81	5,812
Tue, Sep 1	₹39.60	-0.74	-1.8%	₹40.30	₹40.30	₹39.54	4,172
Mon, Aug 31	₹40.34	-0.82	-2.0%	₹40.35	₹41.84	₹40.34	2,905
Fri, Aug 28	₹41.16	-0.84	-2.0%	₹41.74	₹41.74	₹41.16	3,530
Thu, Aug 27	₹42.00	-0.59	-1.4%	₹42.35	₹42.35	₹41.74	4,547
Wed, Aug 26	₹42.59	-0.58	-1.3%	₹42.51	₹43.92	₹42.31	18,104
Tue, Aug 25	₹43.17	-0.80	-1.8%	₹43.97	₹44.62	₹43.15	4,222
Mon, Aug 24	₹43.97	+0.66	+1.5%	₹42.45	₹44.00	₹42.45	6,704
Fri, Aug 21	₹43.31	-0.61	-1.4%	₹43.11	₹43.90	₹43.05	10,939
Thu, Aug 20	₹43.92	-0.89	-2.0%	₹45.00	₹45.00	₹43.92	14,023
Wed, Aug 19	₹44.81	-0.83	-1.8%	₹45.02	₹46.49	₹44.75	5,815
Tue, Aug 18	₹45.64	+0.71	+1.6%	₹45.82	₹45.82	₹45.11	6,929
Mon, Aug 17	₹44.93	+0.88	+2.0%	₹43.25	₹44.93	₹43.20	9,034
Fri, Aug 14	₹44.05	+0.86	+2.0%	₹44.04	₹44.05	₹42.35	20,836
Thu, Aug 13	₹43.19	+0.83	+2.0%	₹43.12	₹43.20	₹42.51	9,714
Wed, Aug 12	₹42.36	+0.05	+0.1%	₹41.47	₹43.15	₹41.47	34,769
Tue, Aug 11	₹42.31	-0.86	-2.0%	₹42.31	₹42.31	₹42.31	1,953
Mon, Aug 10	₹43.17	-0.41	-0.9%	₹43.37	₹44.35	₹42.71	10,304
Fri, Aug 7	₹43.58	+0.28	+0.6%	₹44.00	₹44.00	₹43.07	7,409
Thu, Aug 6	₹43.30	+0.70	+1.6%	₹43.45	₹43.45	₹42.01	17,825
Wed, Aug 5	₹42.60	+0.83	+2.0%	₹42.59	₹42.60	₹42.59	8,281
Tue, Aug 4	₹41.77	+0.80	+2.0%	₹41.17	₹41.78	₹41.11	9,244

Ticker: BSE:21STCENMGM
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: BSE
Currency: INR

Twentyfirst Century Management Services Limited on 6ix

Sector: Financials
Industry: Investment companies & funds

Where Twentyfirst Century Management Services Limited is listed

Listing	Exchange	Country	Currency
NSE:21STCENMGM · Home listing	NSE	India	INR
BSE:21STCENMGM · This page	BSE	India	INR