Stock listing
BOATS:ZONE CleanCore Solutions Inc. Stock
US listing (BOATS) of CleanCore Solutions Inc. · home listing NYSE American:ZONE
Follow CleanCore Solutions Inc. into a list and get an email when it puts out news.
Home listing price · AMEX:ZONE
$3.80 USD +3.70 (+3900.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:ZONE
- Day range
- $3.60 – $4.91 USDOct 30, 2026
- Volume
- 840,945 sharesOct 30, 2026
- Market cap
- $1.93B USDAt the close on Oct 30, 2026 · price × 508.8M shares outstanding
- 52-week range
- $3.60 – $79.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $78,883 USDMedian day 1,590 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:ZONE · Home | $3.80 USD | +3.705 (+3900.0%) | 840,945 | $4.91 | $4.91 | $3.60 | $0.095 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:ZONE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.80 | -1.90 | -33.3% | $4.91 | $4.91 | $3.60 | 840,945 | |
| $5.70 | 0.00 | 0.0% | $5.70 | $5.70 | $5.70 | 0 | |
| $5.70 | -1.44 | -20.2% | $7.146 | $7.146 | $5.148 | 4,784 | |
| $7.14 | +0.24 | +3.5% | $7.116 | $7.374 | $6.978 | 1,614 | |
| $6.90 | +0.12 | +1.8% | $7.14 | $7.14 | $6.00 | 3,080 | |
| $6.78 | -0.252 | -3.6% | $6.846 | $7.254 | $6.54 | 1,690 | |
| $7.032 | -0.798 | -10.2% | $7.74 | $7.848 | $6.744 | 2,226 | |
| $7.83 | +0.018 | +0.2% | $7.74 | $7.92 | $7.59 | 726 | |
| $7.812 | -0.108 | -1.4% | $8.028 | $8.028 | $7.506 | 1,058 | |
| $7.92 | -0.018 | -0.2% | $7.944 | $8.022 | $7.77 | 823 | |
| $7.938 | +0.21 | +2.7% | $8.058 | $8.262 | $7.788 | 1,111 | |
| $7.728 | -0.168 | -2.1% | $7.908 | $8.394 | $7.716 | 1,036 | |
| $7.896 | +0.288 | +3.8% | $7.926 | $8.16 | $7.698 | 1,024 | |
| $7.608 | -0.186 | -2.4% | $7.98 | $7.98 | $7.608 | 1,461 | |
| $7.794 | +0.132 | +1.7% | $7.722 | $7.914 | $7.464 | 1,789 | |
| $7.662 | +0.048 | +0.6% | $8.40 | $8.40 | $7.572 | 2,602 | |
| $7.614 | -0.18 | -2.3% | $7.704 | $8.196 | $7.59 | 1,035 | |
| $7.794 | -0.204 | -2.6% | $8.172 | $8.172 | $7.68 | 1,947 | |
| $7.998 | -0.702 | -8.1% | $8.448 | $8.526 | $7.986 | 1,668 | |
| $8.70 | +0.54 | +6.6% | $9.60 | $9.60 | $8.34 | 12,330 | |
| $8.16 | +0.264 | +3.3% | $8.388 | $9.09 | $8.148 | 3,171 | |
| $7.896 | -0.252 | -3.1% | $8.58 | $8.58 | $7.80 | 1,581 | |
| $8.148 | -0.504 | -5.8% | $8.994 | $9.12 | $7.986 | 3,937 | |
| $8.652 | +0.312 | +3.7% | $9.00 | $9.18 | $8.49 | 1,410 | |
| $8.34 | +0.582 | +7.5% | $7.782 | $8.94 | $7.26 | 2,661 | |
| $7.758 | -0.738 | -8.7% | $8.40 | $8.40 | $7.686 | 1,599 | |
| $8.496 | -0.324 | -3.7% | $8.76 | $8.994 | $8.16 | 1,364 | |
| $8.82 | -0.276 | -3.0% | $8.94 | $9.264 | $8.712 | 788 | |
| $9.096 | -0.186 | -2.0% | $9.09 | $9.234 | $8.82 | 638 | |
| $9.282 | +0.282 | +3.1% | $9.186 | $9.426 | $9.00 | 570 | |
| $9.00 | -0.264 | -2.8% | $9.39 | $9.60 | $9.00 | 1,748 | |
| $9.264 | +0.354 | +4.0% | $8.85 | $9.48 | $8.55 | 1,170 | |
| $8.91 | -0.15 | -1.7% | $9.30 | $9.30 | $8.706 | 718 | |
| $9.06 | +0.06 | +0.7% | $9.126 | $9.348 | $8.874 | 1,510 | |
| $9.00 | -0.036 | -0.4% | $8.73 | $9.57 | $8.706 | 1,003 | |
| $9.036 | -0.042 | -0.5% | $9.246 | $9.36 | $8.604 | 1,579 | |
| $9.078 | +0.288 | +3.3% | $9.00 | $9.528 | $8.79 | 1,126 | |
| $8.79 | +0.06 | +0.7% | $8.97 | $9.408 | $8.40 | 1,617 | |
| $8.73 | -0.258 | -2.9% | $9.06 | $9.108 | $8.406 | 1,762 | |
| $8.988 | -0.132 | -1.4% | $9.108 | $9.30 | $8.88 | 808 | |
| $9.12 | -0.42 | -4.4% | $9.42 | $9.54 | $8.85 | 968 | |
| $9.54 | -0.138 | -1.4% | $9.546 | $9.732 | $9.06 | 752 | |
| $9.678 | +0.516 | +5.6% | $9.33 | $9.828 | $8.88 | 2,263 | |
| $9.162 | -0.444 | -4.6% | $9.474 | $9.738 | $8.916 | 2,178 | |
| $9.606 | +0.252 | +2.7% | $9.378 | $9.96 | $8.916 | 2,308 | |
| $9.354 | -0.252 | -2.6% | $9.60 | $9.606 | $9.15 | 1,893 | |
| $9.606 | +0.006 | +0.1% | $9.84 | $9.888 | $9.138 | 1,901 | |
| $9.60 | +0.90 | +10.3% | $8.718 | $9.912 | $8.292 | 6,738 | |
| $8.70 | -0.768 | -8.1% | $9.00 | $9.156 | $7.422 | 10,814 | |
| $9.468 | -11.47 | -54.8% | $13.13 | $13.20 | $8.736 | 25,850 | |
| $20.94 | -0.978 | -4.5% | $21.06 | $22.92 | $19.93 | 1,156 | |
| $21.92 | -0.582 | -2.6% | $24.36 | $25.80 | $21.01 | 906 | |
| $22.50 | +4.14 | +22.5% | $19.08 | $22.82 | $16.35 | 1,687 | |
| $18.36 | -1.44 | -7.3% | $19.46 | $20.72 | $18.30 | 733 | |
| $19.80 | -2.046 | -9.4% | $22.08 | $22.91 | $19.80 | 664 | |
| $21.85 | +0.246 | +1.1% | $22.20 | $22.89 | $21.00 | 696 | |
| $21.60 | +0.732 | +3.5% | $21.23 | $23.40 | $18.60 | 2,068 | |
| $20.87 | +1.554 | +8.0% | $24.00 | $26.40 | $18.91 | 5,108 |
- Ticker
- BOATS:ZONE
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Zone Frontier Inc. Announces 1-for-60 Reverse Stock Split
Latest news
Zone Frontier Inc. Announces Completion of Corporate Name Change
Sep 1, 2026
Closed $9.00 (-0.4%) on Sep 1, 2026
CleanCore Solutions, Inc. Announces Planned Corporate Name Change to Zone Frontier Inc.
Aug 14, 2026
Closed $9.35 (-2.6%) on Aug 17, 2026
CleanCore Solutions, Inc. (NYSE American: ZONE) Shareholder Update: Recently Announced Landmark $100 Million Public Equity Raise Advances its Minnesota AI Data Center Campus
Aug 13, 2026
Closed $9.60 (+10.3%) on Aug 13, 2026
CleanCore Solutions, Inc. (NYSE American: ZONE) Announces Closing of $100 Million Public Offering
Aug 12, 2026
Closed $9.60 (+10.3%) on Aug 13, 2026
CleanCore Solutions, Inc. (NYSE American: ZONE) Announces Pricing of $100 Million Public Offering
Aug 11, 2026
Closed $9.47 (-54.8%) on Aug 11, 2026
CleanCore Solutions, Inc. (NYSE AMERICAN: ZONE) Announces Proposed Public Offering
Aug 10, 2026
Closed $9.47 (-54.8%) on Aug 11, 2026
CleanCore Solutions, Inc. (NYSE AMERICAN: ZONE) Signs AI Colocation Services Agreement with Cerebras Systems (NASDAQ: CBRS) for a Data Center Campus in Minnesota
Jul 29, 2026
Closed $19.31 (-54.0%) on Jul 29, 2026
CleanCore Solutions (ZONE) Announces Closing of First Data Center Project, Establishing its Critical Infrastructure Buildout for the AI Economy
Jul 9, 2026
Closed $44.99 (-8.3%) on Jul 9, 2026
CleanCore Solutions (ZONE) Appoints Tyler Hassen as CEO to Lead AI Infrastructure Buildout
Jun 8, 2026
Closed $36.37 (+0.7%) on Jun 8, 2026
Financings
Public offering of public equity
Aug 13, 2026
Closed: US$100M raised · US$0.25 a share · Warrants at US$0.25 for 60 months · Curvature Securities LLC
Dealers: Curvature Securities LLC (lead)
Insiders: CEO Tyler Hassen personally invested in the financing
Use of proceeds: Project equity capital for the Minnesota AI data center campus
Announced Aug 10, 2026 · Update Aug 11, 2026 · Closed Aug 12, 2026 · Closed Aug 13, 2026
Decks
Investor Presentation (March 2023)
Investor deck · 32 slides · March 2023
CleanCore Solutions Inc. on 6ix
- News releases
- 13 in the last 12 months · 25 in all · newest Oct 19, 2026 · oldest 2025
- Decks
- 1 deck · latest March 2023
Where CleanCore Solutions Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:ZONE · Home listing | NYSE American | United States | USD |
| BOATS:ZONE · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about CleanCore Solutions Inc.