Stock listing
BOATS:YTRA Yatra Online, Inc. Stock
US listing (BOATS) of Yatra Online, Inc. · home listing NASDAQ:YTRA
Follow Yatra Online, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:YTRA
$0.96 USD +0.00 (+0.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:YTRA
- Day range
- $0.95 – $0.96 USDOct 20, 2026
- Volume
- 26,570 sharesOct 20, 2026
- Market cap
- $61.43M USDAt the close on Oct 20, 2026 · price × 64.00M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:YTRA · Home | $0.96 USD | +0.005 (+0.5%) | 26,570 | $0.95 | $0.96 | $0.95 | $0.955 | Close on Oct 20, 2026 |
| Frankfurt:26Y | €0.815 EUR | 0.000 (0.0%) | — | €0.770 | €0.815 | €0.770 | €0.815 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:YTRA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.96 | +0.005 | +0.5% | $0.95 | $0.96 | $0.95 | 26,570 | |
| $0.955 | +0.005 | +0.5% | $0.95 | $0.96 | $0.95 | 9,350 | |
| $0.95 | +0.00 | 0.0% | $0.907 | $0.955 | $0.907 | 32,543 | |
| $0.95 | +0.045 | +5.0% | $0.84 | $0.96 | $0.84 | 15,846 | |
| $0.905 | -0.035 | -3.7% | $0.93 | $0.95 | $0.90 | 24,095 | |
| $0.94 | +0.01 | +1.1% | $0.95 | $0.97 | $0.875 | 27,338 | |
| $0.93 | +0.015 | +1.6% | $0.89 | $0.93 | $0.877 | 4,200 | |
| $0.915 | +0.015 | +1.7% | $0.90 | $0.93 | $0.90 | 17,700 | |
| $0.90 | +0.035 | +4.0% | $0.875 | $0.95 | $0.875 | 10,800 | |
| $0.865 | -0.042 | -4.6% | $0.876 | $0.95 | $0.865 | 14,800 | |
| $0.907 | +0.012 | +1.3% | $0.896 | $0.95 | $0.86 | 54,900 | |
| $0.895 | +0.013 | +1.5% | $0.882 | $0.90 | $0.882 | 9,500 | |
| $0.882 | -0.054 | -5.8% | $0.95 | $0.95 | $0.88 | 25,800 | |
| $0.936 | -0.006 | -0.6% | $0.936 | $0.95 | $0.925 | 14,000 | |
| $0.942 | -0.009 | -0.9% | $0.922 | $0.95 | $0.922 | 9,900 | |
| $0.951 | -0.006 | -0.6% | $0.975 | $0.975 | $0.94 | 3,200 | |
| $0.957 | -0.033 | -3.3% | $0.97 | $1.00 | $0.922 | 12,100 | |
| $0.99 | -0.01 | -1.0% | $1.00 | $1.00 | $0.981 | 18,100 | |
| $1.00 | -0.04 | -3.8% | $1.02 | $1.045 | $1.00 | 5,900 | |
| $1.04 | -0.01 | -1.0% | $1.03 | $1.06 | $1.03 | 9,200 | |
| $1.05 | +0.02 | +1.9% | $1.02 | $1.085 | $1.02 | 30,900 | |
| $1.03 | -0.02 | -1.9% | $1.06 | $1.06 | $1.02 | 15,100 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.10 | $1.036 | 15,300 | |
| $1.05 | +0.01 | +1.0% | $1.04 | $1.06 | $1.02 | 22,300 | |
| $1.04 | +0.03 | +3.0% | $1.02 | $1.06 | $1.02 | 9,300 | |
| $1.01 | -0.115 | -10.2% | $1.10 | $1.11 | $1.00 | 29,400 | |
| $1.125 | +0.075 | +7.1% | $1.06 | $1.209 | $1.05 | 146,700 | |
| $1.05 | +0.04 | +4.0% | $1.01 | $1.07 | $1.00 | 69,400 | |
| $1.01 | 0.00 | 0.0% | $0.97 | $1.02 | $0.969 | 45,900 | |
| $1.01 | +0.01 | +1.0% | $0.995 | $1.044 | $0.995 | 40,900 | |
| $1.00 | +0.01 | +1.0% | $1.00 | $1.01 | $0.97 | 50,800 | |
| $0.99 | +0.009 | +0.9% | $0.99 | $1.01 | $0.986 | 60,600 | |
| $0.981 | +0.011 | +1.1% | $0.976 | $1.03 | $0.97 | 35,200 | |
| $0.97 | 0.00 | 0.0% | $0.98 | $1.01 | $0.97 | 79,400 | |
| $0.97 | -0.03 | -3.0% | $0.977 | $1.00 | $0.97 | 4,900 | |
| $1.00 | 0.00 | 0.0% | $0.94 | $1.01 | $0.94 | 60,300 | |
| $1.00 | +0.015 | +1.5% | $0.943 | $1.03 | $0.943 | 29,800 | |
| $0.985 | -0.025 | -2.5% | $0.97 | $0.986 | $0.94 | 28,300 | |
| $1.01 | -0.02 | -1.9% | $1.05 | $1.05 | $0.974 | 46,400 | |
| $1.03 | +0.065 | +6.7% | $0.97 | $1.03 | $0.97 | 27,362 | |
| $0.965 | -0.005 | -0.5% | $0.925 | $0.999 | $0.91 | 17,363 | |
| $0.97 | -0.011 | -1.1% | $0.96 | $0.984 | $0.912 | 55,400 | |
| $0.981 | -0.001 | -0.1% | $0.963 | $1.00 | $0.90 | 37,500 | |
| $0.982 | +0.045 | +4.8% | $0.905 | $0.99 | $0.90 | 49,300 | |
| $0.937 | +0.002 | +0.2% | $0.941 | $0.944 | $0.90 | 34,400 | |
| $0.935 | -0.008 | -0.8% | $0.943 | $0.95 | $0.881 | 41,900 | |
| $0.943 | +0.053 | +6.0% | $0.87 | $0.943 | $0.87 | 46,600 | |
| $0.89 | -0.012 | -1.3% | $0.887 | $0.91 | $0.87 | 52,900 | |
| $0.902 | +0.032 | +3.7% | $0.899 | $0.91 | $0.885 | 29,900 | |
| $0.87 | +0.02 | +2.4% | $0.845 | $0.899 | $0.829 | 62,500 | |
| $0.85 | +0.003 | +0.4% | $0.854 | $0.90 | $0.843 | 72,200 | |
| $0.847 | -0.051 | -5.7% | $0.84 | $0.90 | $0.84 | 45,600 | |
| $0.898 | +0.052 | +6.1% | $0.83 | $0.91 | $0.83 | 81,600 | |
| $0.846 | -0.024 | -2.8% | $0.856 | $0.898 | $0.831 | 18,000 | |
| $0.87 | -0.014 | -1.6% | $0.87 | $0.88 | $0.82 | 19,900 | |
| $0.884 | +0.035 | +4.1% | $0.85 | $0.93 | $0.84 | 18,500 | |
| $0.849 | +0.009 | +1.1% | $0.867 | $0.867 | $0.84 | 10,200 | |
| $0.84 | -0.028 | -3.2% | $0.851 | $0.867 | $0.808 | 27,900 | |
| $0.868 | -0.012 | -1.4% | $0.86 | $0.87 | $0.851 | 10,200 | |
| $0.88 | -0.01 | -1.1% | $0.852 | $0.90 | $0.852 | 4,100 | |
| $0.89 | +0.01 | +1.1% | $0.883 | $0.899 | $0.84 | 26,500 | |
| $0.88 | +0.024 | +2.8% | $0.82 | $0.88 | $0.82 | 2,100 | |
| $0.856 | -0.024 | -2.7% | $0.855 | $0.88 | $0.84 | 12,800 | |
| $0.88 | 0.00 | 0.0% | $0.83 | $0.895 | $0.816 | 10,300 | |
| $0.88 | -0.01 | -1.1% | $0.911 | $0.93 | $0.86 | 19,200 | |
| $0.89 | +0.029 | +3.4% | $0.871 | $0.913 | $0.836 | 12,100 |
- Ticker
- BOATS:YTRA
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Sep 14, 2026
Yatra Issues Statement in Response to Magna’s Amendment and Extension of Its Unsolicited Tender Offer
Latest earnings call · Aug 13, 2026
Yatra Online (NASDAQ:YTRA) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q1 2027 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Yatra Online (NASDAQ:YTRA) Q1 2027 Earnings Call
Thu, Aug 13, 2026 · 8:30 AM ET
Watch TranscriptYatra Online (NASDAQ:YTRA) Q4 2026 Earnings Call
Mon, May 25, 2026 · 9:00 AM ET
Watch TranscriptYatra Online (NASDAQ:YTRA) Q3 2026 Earnings Call
Thu, Feb 12, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Yatra Issues Statement in Response to Magna’s Amendment and Extension of Its Unsolicited Tender Offer
Sep 14, 2026
Closed $1.01 (-10.2%) on Sep 15, 2026
Yatra Online, Inc. Board of Directors Unanimously Rejects Magna Holdings’ Unsolicited Partial Tender Offer
Sep 1, 2026
Closed $0.97 (0.0%) on Sep 2, 2026
Yatra Confirms Commencement of Unsolicited Partial Tender Offer by Magna Holdings Ltd.
Aug 21, 2026
Closed $0.97 (-1.1%) on Aug 21, 2026
Yatra Online, Inc. Announces Results for the Three Months Ended June 30, 2026
Aug 12, 2026
Closed $0.89 (-1.3%) on Aug 13, 2026
Yatra Online, Inc. to Host First Quarter 2027 Financial Results Call on August 13, 2026
Aug 10, 2026
Closed $0.85 (+0.4%) on Aug 10, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 16 slides · Aug 13, 2026
Q4 2026 Earnings Presentation
Earnings · 28 slides · May 25, 2026
Q3 2026 Earnings Presentation
Earnings · 18 slides · Feb 12, 2026
Q2 FY26 Earnings Presentation
Earnings · 22 slides · Nov 12, 2025
Yatra Online, Inc. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 14 in the last 12 months · 109 in all · newest Sep 14, 2026 · oldest 2019
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 13, 2026
- Decks
- 4 decks · latest Aug 13, 2026
Where Yatra Online, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:YTRA · Home listing | NASDAQ | United States | USD |
| Lang & Schwarz:A2DJKF | Lang & Schwarz | Germany | EUR |
| BOATS:YTRA · This page | BOATS | United States | USD |
| Stuttgart:26Y | Stuttgart | Germany | EUR |
| Tradegate:26Y | Tradegate | Germany | EUR |
| Frankfurt:26Y | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Yatra Online, Inc.