Stock listing
BOATS:XPEL XPEL, Inc. Stock
US listing (BOATS) of XPEL, Inc. · home listing NASDAQ:XPEL
Follow XPEL, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:XPEL
$44.13 USD +0.32 (+0.7%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:XPEL
- Day range
- $43.25 – $44.32 USDOct 19, 2026
- Volume
- 117,278 sharesOct 19, 2026
- Market cap
- $1.22B USDAt the close on Oct 19, 2026 · price × 27.57M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:XPEL · Home | $44.13 USD | +0.32 (+0.7%) | 117,278 | $44.00 | $44.32 | $43.25 | $43.81 | Close on Oct 19, 2026 |
| Frankfurt:XPX | €38.32 EUR | -0.42 (-1.1%) | — | €38.36 | €38.36 | €38.32 | €38.74 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:XPEL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.13 | +0.32 | +0.7% | $44.00 | $44.32 | $43.25 | 117,278 | |
| $43.81 | -0.49 | -1.1% | $44.52 | $44.82 | $43.51 | 182,148 | |
| $44.30 | +0.29 | +0.7% | $44.43 | $45.66 | $44.17 | 135,047 | |
| $44.01 | -1.43 | -3.1% | $44.79 | $45.42 | $43.85 | 214,359 | |
| $45.44 | +1.29 | +2.9% | $44.40 | $46.00 | $44.07 | 157,798 | |
| $44.15 | -0.28 | -0.6% | $44.02 | $44.47 | $43.65 | 111,865 | |
| $44.43 | -0.49 | -1.1% | $44.80 | $44.90 | $44.37 | 101,044 | |
| $44.92 | +0.60 | +1.4% | $44.30 | $45.15 | $44.08 | 179,093 | |
| $44.32 | -0.83 | -1.8% | $44.86 | $44.86 | $43.95 | 161,200 | |
| $45.15 | +0.16 | +0.4% | $45.15 | $45.89 | $45.07 | 109,200 | |
| $44.99 | +0.02 | 0.0% | $44.79 | $45.46 | $44.37 | 214,300 | |
| $44.97 | +0.41 | +0.9% | $45.39 | $45.80 | $44.76 | 152,300 | |
| $44.56 | +0.39 | +0.9% | $44.18 | $45.04 | $43.65 | 148,200 | |
| $44.17 | -0.01 | 0.0% | $44.25 | $44.81 | $43.59 | 167,900 | |
| $44.18 | +1.22 | +2.8% | $42.96 | $44.58 | $42.66 | 212,300 | |
| $42.96 | -0.52 | -1.2% | $43.06 | $43.60 | $42.68 | 364,700 | |
| $43.48 | -0.27 | -0.6% | $43.80 | $43.86 | $42.94 | 223,700 | |
| $43.75 | -0.77 | -1.7% | $44.22 | $44.22 | $42.57 | 261,900 | |
| $44.52 | -1.77 | -3.8% | $45.84 | $45.84 | $44.48 | 143,500 | |
| $46.29 | +0.78 | +1.7% | $47.00 | $47.00 | $45.25 | 110,600 | |
| $45.51 | +0.76 | +1.7% | $45.09 | $46.00 | $44.22 | 187,500 | |
| $44.75 | +0.34 | +0.8% | $44.32 | $45.23 | $44.06 | 368,900 | |
| $44.41 | -1.33 | -2.9% | $46.38 | $46.38 | $44.35 | 138,500 | |
| $45.74 | -0.34 | -0.7% | $46.31 | $46.59 | $45.62 | 126,000 | |
| $46.08 | -0.69 | -1.5% | $46.50 | $46.58 | $45.92 | 159,500 | |
| $46.77 | -0.43 | -0.9% | $47.17 | $47.26 | $45.82 | 144,100 | |
| $47.20 | -0.86 | -1.8% | $48.72 | $49.07 | $47.14 | 205,500 | |
| $48.06 | -0.73 | -1.5% | $48.42 | $48.51 | $46.89 | 278,500 | |
| $48.79 | -1.13 | -2.3% | $49.50 | $50.27 | $48.47 | 190,000 | |
| $49.92 | -1.53 | -3.0% | $51.05 | $51.05 | $49.71 | 146,200 | |
| $51.45 | +0.55 | +1.1% | $50.30 | $51.55 | $50.30 | 119,300 | |
| $50.90 | +1.34 | +2.7% | $50.07 | $50.98 | $49.47 | 269,700 | |
| $49.56 | +1.39 | +2.9% | $48.39 | $50.37 | $48.05 | 187,500 | |
| $48.17 | -1.09 | -2.2% | $48.70 | $49.37 | $48.01 | 197,600 | |
| $49.26 | -0.50 | -1.0% | $49.82 | $50.52 | $48.93 | 199,200 | |
| $49.76 | -0.93 | -1.8% | $50.53 | $50.59 | $49.25 | 162,000 | |
| $50.69 | -0.08 | -0.2% | $50.23 | $50.93 | $49.90 | 165,000 | |
| $50.77 | +0.55 | +1.1% | $50.25 | $51.00 | $49.88 | 172,200 | |
| $50.22 | -0.36 | -0.7% | $51.06 | $51.21 | $50.13 | 179,457 | |
| $50.58 | -0.76 | -1.5% | $51.30 | $51.44 | $50.33 | 125,719 | |
| $51.34 | +0.98 | +1.9% | $50.92 | $51.63 | $50.43 | 118,600 | |
| $50.36 | -0.71 | -1.4% | $50.69 | $51.11 | $49.66 | 164,200 | |
| $51.07 | +1.34 | +2.7% | $50.31 | $51.75 | $50.30 | 182,300 | |
| $49.73 | -0.265 | -0.5% | $49.87 | $50.41 | $49.02 | 137,400 | |
| $50.00 | -0.005 | 0.0% | $49.64 | $50.74 | $49.50 | 139,900 | |
| $50.00 | -0.27 | -0.5% | $50.64 | $51.01 | $49.31 | 191,300 | |
| $50.27 | +1.23 | +2.5% | $49.43 | $50.32 | $49.09 | 167,600 | |
| $49.04 | +1.12 | +2.3% | $47.92 | $49.38 | $47.61 | 207,100 | |
| $47.92 | +0.28 | +0.6% | $47.70 | $48.86 | $47.57 | 141,400 | |
| $47.64 | -2.43 | -4.9% | $50.00 | $50.07 | $47.51 | 318,100 | |
| $50.07 | +2.39 | +5.0% | $47.60 | $50.53 | $46.73 | 352,900 | |
| $47.68 | -2.61 | -5.2% | $50.43 | $50.44 | $46.85 | 391,900 | |
| $50.29 | +4.38 | +9.5% | $49.00 | $52.05 | $48.77 | 540,100 | |
| $45.91 | +1.01 | +2.2% | $44.90 | $47.27 | $44.62 | 485,200 | |
| $44.90 | +0.53 | +1.2% | $44.64 | $45.47 | $43.67 | 206,600 | |
| $44.37 | +0.22 | +0.5% | $43.76 | $44.58 | $42.92 | 135,500 | |
| $44.15 | -0.21 | -0.5% | $44.46 | $44.46 | $43.41 | 164,400 | |
| $44.36 | +0.425 | +1.0% | $44.06 | $44.95 | $43.33 | 197,900 | |
| $43.94 | +0.965 | +2.2% | $43.58 | $44.49 | $43.58 | 184,300 | |
| $42.97 | +0.24 | +0.6% | $42.90 | $44.68 | $42.58 | 233,300 | |
| $42.73 | +0.29 | +0.7% | $42.48 | $42.97 | $40.54 | 441,200 | |
| $42.44 | -0.18 | -0.4% | $41.97 | $43.20 | $41.51 | 273,700 | |
| $42.62 | -0.25 | -0.6% | $42.74 | $43.18 | $42.21 | 130,500 | |
| $42.87 | -0.75 | -1.7% | $43.58 | $43.60 | $41.70 | 222,023 | |
| $43.62 | +0.37 | +0.9% | $43.35 | $43.84 | $42.30 | 205,251 |
- Ticker
- BOATS:XPEL
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Sep 10, 2026
34 Miles Out to Sea, Nowhere to Hide from the Sun: Tint World® and XPEL Team Up to Protect Historic Frying Pan Shoals Tower
Latest earnings call · Aug 5, 2026
XPEL (NASDAQ:XPEL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 6, 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides
Calls
Replays
XPEL (NASDAQ:XPEL) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:30 AM ET
Watch TranscriptXPEL (NASDAQ:XPEL) Q1 2026 Earnings Call
Wed, May 06, 2026 · 11:00 AM ET
Watch TranscriptXPEL (NASDAQ:XPEL) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 11:00 AM ET
Watch Transcript
Latest news
34 Miles Out to Sea, Nowhere to Hide from the Sun: Tint World® and XPEL Team Up to Protect Historic Frying Pan Shoals Tower
Sep 10, 2026
Closed $48.06 (-1.5%) on Sep 10, 2026
XPEL and Will Castro Return for Season 2 of 'Unique Academy USA,' Expanding Reach of Transformative Automotive Career Program
Aug 17, 2026
Closed $50.00 (0.0%) on Aug 17, 2026
XPEL Reports Record Revenue of $143.1 million; Revenue Growth of 14.7% in Second Quarter 2026
Aug 5, 2026
Closed $50.29 (+9.5%) on Aug 5, 2026
XPEL, Inc. to Host Conference Call to Discuss Second Quarter 2026 Results
Jul 23, 2026
Closed $42.44 (-0.4%) on Jul 23, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 31 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 31 slides · Feb 25, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides · 2026
Investor Presentation (2024)
Investor deck · 24 slides · 2024
XPEL, Inc. on 6ix
- News releases
- 18 in the last 12 months · 106 in all · newest Sep 10, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 5, 2026
- Decks
- 17 decks · latest May 6, 2026
Where XPEL, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:XPEL · Home listing | NASDAQ | United States | USD |
| gettex:XPX | gettex | Germany | EUR |
| Tradegate:XPX | Tradegate | Germany | EUR |
| Frankfurt:XPX | Frankfurt | Germany | EUR |
| LS Exchange:A2PN36 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PN36 | Lang & Schwarz | Germany | EUR |
| Stuttgart:XPX | Stuttgart | Germany | EUR |
| BOATS:XPEL · This page | BOATS | United States | USD |
| Dusseldorf:XPX | Dusseldorf | Germany | EUR |
| Hamburg:XPX | Hamburg | Germany | EUR |
| Munich:XPX | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about XPEL, Inc.