Stock listing
BOATS:SMWB Similarweb Ltd. Stock
US listing (BOATS) of Similarweb Ltd. · home listing NYSE:SMWB
Follow Similarweb Ltd. into a list and get an email when it puts out news.
Home listing price · NYSE:SMWB
$8.65 USD +0.30 (+3.6%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SMWB
- Day range
- $8.40 – $8.68 USDOct 19, 2026
- Volume
- 429,745 sharesOct 19, 2026
- Market value
- $763.4M USDAt the close on Oct 19, 2026 · price × 88.25M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SMWB · Home | $8.65 USD | +0.30 (+3.6%) | 429,745 | $8.40 | $8.68 | $8.40 | $8.35 | Close on Oct 19, 2026 |
| Frankfurt:63X | €7.22 EUR | -0.38 (-5.0%) | — | €7.335 | €7.34 | €7.22 | €7.60 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:SMWB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.65 | +0.30 | +3.6% | $8.40 | $8.68 | $8.40 | 429,745 | |
| $8.35 | -0.44 | -5.0% | $8.84 | $8.93 | $8.12 | 428,474 | |
| $8.79 | +0.49 | +5.9% | $8.16 | $8.84 | $8.16 | 608,294 | |
| $8.30 | -0.39 | -4.5% | $8.56 | $8.695 | $8.28 | 431,484 | |
| $8.69 | -0.14 | -1.6% | $8.74 | $9.04 | $8.39 | 389,121 | |
| $8.83 | -0.22 | -2.4% | $9.00 | $9.30 | $8.79 | 524,032 | |
| $9.05 | +0.62 | +7.4% | $8.54 | $9.11 | $8.525 | 984,762 | |
| $8.43 | +0.30 | +3.7% | $8.09 | $8.49 | $8.06 | 495,173 | |
| $8.13 | +0.10 | +1.2% | $8.00 | $8.20 | $7.91 | 300,936 | |
| $8.03 | -0.05 | -0.6% | $8.26 | $8.27 | $8.02 | 297,389 | |
| $8.08 | +0.12 | +1.5% | $8.00 | $8.15 | $7.87 | 322,249 | |
| $7.96 | -0.20 | -2.5% | $8.28 | $8.45 | $7.945 | 301,498 | |
| $8.16 | +0.40 | +5.2% | $7.88 | $8.17 | $7.78 | 578,506 | |
| $7.76 | +0.07 | +0.9% | $7.72 | $7.99 | $7.72 | 390,291 | |
| $7.69 | +0.10 | +1.3% | $7.62 | $7.74 | $7.355 | 432,041 | |
| $7.59 | +0.01 | +0.1% | $7.45 | $7.64 | $7.28 | 506,768 | |
| $7.58 | +0.05 | +0.7% | $7.50 | $7.744 | $7.42 | 565,901 | |
| $7.53 | -1.05 | -12.2% | $8.30 | $8.40 | $7.30 | 1,386,347 | |
| $8.58 | +0.08 | +0.9% | $8.60 | $8.64 | $8.37 | 351,740 | |
| $8.50 | +0.02 | +0.2% | $8.56 | $8.56 | $8.22 | 463,710 | |
| $8.48 | +0.25 | +3.0% | $8.36 | $8.498 | $8.26 | 360,168 | |
| $8.23 | -0.11 | -1.3% | $8.41 | $8.41 | $8.10 | 627,987 | |
| $8.34 | 0.00 | 0.0% | $8.39 | $8.515 | $8.19 | 364,650 | |
| $8.34 | -0.13 | -1.5% | $8.88 | $8.96 | $8.22 | 653,968 | |
| $8.47 | -0.14 | -1.6% | $8.43 | $8.70 | $8.167 | 321,550 | |
| $8.61 | +0.54 | +6.7% | $8.03 | $8.70 | $8.03 | 560,447 | |
| $8.07 | -0.03 | -0.4% | $8.06 | $8.16 | $7.94 | 597,352 | |
| $8.10 | +0.06 | +0.7% | $8.02 | $8.22 | $7.89 | 695,846 | |
| $8.04 | -0.34 | -4.1% | $8.31 | $8.31 | $7.985 | 914,437 | |
| $8.38 | -0.46 | -5.2% | $8.65 | $8.71 | $8.22 | 624,854 | |
| $8.84 | -0.05 | -0.6% | $8.84 | $8.87 | $8.57 | 673,928 | |
| $8.89 | +0.13 | +1.5% | $8.90 | $9.175 | $8.78 | 498,745 | |
| $8.76 | -0.02 | -0.2% | $8.99 | $9.08 | $8.665 | 613,569 | |
| $8.78 | -0.51 | -5.5% | $9.50 | $9.50 | $8.67 | 615,779 | |
| $9.29 | +0.21 | +2.3% | $9.01 | $9.31 | $8.98 | 608,675 | |
| $9.08 | -0.11 | -1.2% | $9.13 | $9.305 | $8.99 | 562,821 | |
| $9.19 | +0.13 | +1.4% | $9.09 | $9.48 | $8.955 | 1,849,146 | |
| $9.06 | +0.13 | +1.5% | $8.80 | $9.09 | $8.785 | 1,231,962 | |
| $8.93 | -0.06 | -0.7% | $8.98 | $9.00 | $8.792 | 741,258 | |
| $8.99 | +0.75 | +9.1% | $8.26 | $8.99 | $8.26 | 753,525 | |
| $8.24 | +0.08 | +1.0% | $8.21 | $8.27 | $8.00 | 451,144 | |
| $8.16 | -0.19 | -2.3% | $8.29 | $8.34 | $7.77 | 747,951 | |
| $8.35 | -0.22 | -2.6% | $8.60 | $8.695 | $8.29 | 745,875 | |
| $8.57 | +0.01 | +0.1% | $8.64 | $8.65 | $8.455 | 580,898 | |
| $8.56 | -0.33 | -3.7% | $8.96 | $8.99 | $8.51 | 833,593 | |
| $8.89 | -0.12 | -1.3% | $9.01 | $9.01 | $8.74 | 1,220,150 | |
| $9.01 | +0.22 | +2.5% | $8.87 | $9.09 | $8.41 | 3,101,823 | |
| $8.79 | +1.54 | +21.2% | $8.00 | $9.08 | $7.72 | 5,451,937 | |
| $7.25 | -0.17 | -2.3% | $7.42 | $7.486 | $7.155 | 783,328 | |
| $7.42 | -0.09 | -1.2% | $7.43 | $7.59 | $7.30 | 524,761 | |
| $7.51 | +0.13 | +1.8% | $7.51 | $7.53 | $7.31 | 289,310 | |
| $7.38 | -0.06 | -0.8% | $7.25 | $7.38 | $7.16 | 399,046 | |
| $7.44 | +0.02 | +0.3% | $7.55 | $7.57 | $7.33 | 358,701 | |
| $7.42 | +0.14 | +1.9% | $7.39 | $7.56 | $7.30 | 528,948 | |
| $7.28 | +0.11 | +1.5% | $7.22 | $7.498 | $7.16 | 446,014 | |
| $7.17 | -0.05 | -0.7% | $7.22 | $7.315 | $7.03 | 359,007 | |
| $7.22 | +0.06 | +0.8% | $7.10 | $7.29 | $6.831 | 530,745 | |
| $7.16 | -0.03 | -0.4% | $7.15 | $7.375 | $7.00 | 875,384 | |
| $7.19 | +0.36 | +5.3% | $6.83 | $7.30 | $6.775 | 775,743 | |
| $6.83 | +0.54 | +8.6% | $6.49 | $6.96 | $6.49 | 543,422 | |
| $6.29 | +0.23 | +3.8% | $6.20 | $6.41 | $6.00 | 386,036 | |
| $6.06 | -0.22 | -3.5% | $6.24 | $6.34 | $5.95 | 594,906 | |
| $6.28 | -0.37 | -5.6% | $6.55 | $6.65 | $6.24 | 670,794 | |
| $6.65 | -0.04 | -0.6% | $6.65 | $6.99 | $6.49 | 1,284,495 | |
| $6.69 | -0.27 | -3.9% | $6.90 | $7.14 | $6.69 | 1,037,275 |
- Ticker
- BOATS:SMWB
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Sep 24, 2026
Similarweb Names Michael Akkerman as New Chief Executive Officer
Latest earnings call · Aug 12, 2026
Similarweb (NYSE:SMWB) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 37 slides
Calls
Replays
Similarweb (NYSE:SMWB) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 8:30 AM ET
Watch TranscriptSimilarweb (NYSE:SMWB) Q1 2026 Earnings Call
Wed, May 13, 2026 · 8:30 AM ET
Watch TranscriptSimilarweb (NYSE:SMWB) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Similarweb Names Michael Akkerman as New Chief Executive Officer
Sep 24, 2026
Closed $7.53 (-12.2%) on Sep 24, 2026
Similarweb State of Ecommerce 2026 Report Details How AI is Changing Shopper Journey
Sep 10, 2026
Closed $8.10 (+0.7%) on Sep 10, 2026
Similarweb Unlocks the Black Box of AI Ad Placements Across ChatGPT, Google AI Overviews, and AI Mode
Aug 17, 2026
Closed $8.56 (-3.7%) on Aug 17, 2026
Similarweb Announces Second Quarter 2026 Results
Aug 12, 2026
Closed $8.79 (+21.2%) on Aug 12, 2026
Similarweb to Announce Second Quarter 2026 Financial Results on August 12, 2026, Before Market Open
Jul 28, 2026
Closed $7.19 (+5.3%) on Jul 28, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 37 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · May 13, 2026
Q1 2026 Earnings Presentation
Earnings · 39 slides · May 13, 2026
Q4 2025 Earnings Presentation
Earnings · 38 slides · Feb 18, 2026
Similarweb Ltd. on 6ix
- News releases
- 27 in the last 12 months · 46 in all · newest Sep 24, 2026 · oldest 2022
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 12, 2026
- Decks
- 23 decks · latest Aug 12, 2026
Where Similarweb Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SMWB · Home listing | NYSE | United States | USD |
| gettex:63X | gettex | Germany | EUR |
| LS Exchange:A3CPL6 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CPL6 | Lang & Schwarz | Germany | EUR |
| BOATS:SMWB · This page | BOATS | United States | USD |
| Frankfurt:63X | Frankfurt | Germany | EUR |
| Tradegate:63X | Tradegate | Germany | EUR |
| Dusseldorf:63X | Dusseldorf | Germany | EUR |
| Hamburg:63X | Hamburg | Germany | EUR |
| Munich:63X | Munich | Germany | EUR |
| Stuttgart:63X | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Similarweb Ltd.