Stock listing
BOATS:SITE SiteOne Landscape Supply, Inc. Stock
US listing (BOATS) of SiteOne Landscape Supply, Inc. · home listing NYSE:SITE
Follow SiteOne Landscape Supply, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:SITE
$96.58 USD +2.35 (+2.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SITE
- Day range
- $94.47 – $97.59 USDOct 20, 2026
- Volume
- 887,250 sharesOct 20, 2026
- Market cap
- $4.28B USDAt the close on Oct 20, 2026 · price × 44.31M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SITE · Home | $96.58 USD | +2.35 (+2.5%) | 887,250 | $94.66 | $97.59 | $94.47 | $94.23 | Close on Oct 20, 2026 |
| Frankfurt:0S0 | €84.00 EUR | +1.50 (+1.8%) | — | €83.00 | €84.00 | €83.00 | €82.50 | Close on Oct 20, 2026 |
| Stuttgart:0S0 | €83.50 EUR | -0.50 (-0.6%) | — | €83.50 | €85.00 | €83.00 | €84.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:SITE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $96.58 | +2.35 | +2.5% | $94.66 | $97.59 | $94.47 | 887,250 | |
| $94.23 | -0.61 | -0.6% | $94.20 | $95.63 | $92.86 | 485,888 | |
| $94.84 | +0.57 | +0.6% | $93.79 | $96.44 | $93.79 | 1,013,993 | |
| $94.27 | +4.91 | +5.5% | $90.12 | $94.86 | $90.12 | 1,264,486 | |
| $89.36 | -0.99 | -1.1% | $89.25 | $89.80 | $87.86 | 626,328 | |
| $90.35 | +2.36 | +2.7% | $89.08 | $90.64 | $87.26 | 893,123 | |
| $87.99 | +0.83 | +1.0% | $86.45 | $88.15 | $86.45 | 1,270,957 | |
| $87.16 | -0.58 | -0.7% | $88.28 | $88.28 | $86.16 | 783,393 | |
| $87.74 | +1.38 | +1.6% | $85.06 | $88.23 | $84.47 | 1,223,345 | |
| $86.36 | -4.11 | -4.5% | $87.68 | $87.72 | $82.00 | 1,486,100 | |
| $90.47 | +2.81 | +3.2% | $88.16 | $91.51 | $87.89 | 1,037,191 | |
| $87.66 | -1.90 | -2.1% | $88.14 | $88.80 | $86.67 | 1,051,268 | |
| $89.56 | +0.09 | +0.1% | $90.97 | $92.41 | $89.00 | 899,100 | |
| $89.47 | -0.84 | -0.9% | $89.66 | $90.23 | $85.93 | 940,900 | |
| $90.31 | +0.38 | +0.4% | $90.64 | $91.23 | $89.67 | 1,026,100 | |
| $89.93 | -1.00 | -1.1% | $90.96 | $91.32 | $89.15 | 919,600 | |
| $90.93 | -0.38 | -0.4% | $89.66 | $91.66 | $89.64 | 1,059,000 | |
| $91.31 | -0.87 | -0.9% | $92.18 | $93.57 | $90.87 | 673,400 | |
| $92.18 | -1.59 | -1.7% | $93.21 | $94.30 | $91.59 | 1,071,300 | |
| $93.77 | -0.62 | -0.7% | $93.71 | $95.21 | $93.07 | 550,300 | |
| $94.39 | +3.07 | +3.4% | $93.11 | $94.62 | $92.14 | 842,700 | |
| $91.32 | +0.85 | +0.9% | $90.89 | $91.82 | $89.69 | 801,800 | |
| $90.47 | +1.37 | +1.5% | $88.93 | $90.61 | $87.96 | 1,512,000 | |
| $89.10 | +0.68 | +0.8% | $90.54 | $90.84 | $87.99 | 903,100 | |
| $88.42 | +0.82 | +0.9% | $88.06 | $91.42 | $87.43 | 1,540,700 | |
| $87.60 | -1.74 | -1.9% | $88.71 | $89.32 | $86.20 | 1,668,600 | |
| $89.34 | -3.48 | -3.7% | $92.19 | $93.87 | $89.32 | 1,363,500 | |
| $92.82 | -1.96 | -2.1% | $95.99 | $96.95 | $92.72 | 1,651,100 | |
| $94.78 | -3.03 | -3.1% | $96.32 | $96.83 | $94.13 | 1,665,700 | |
| $97.81 | -1.71 | -1.7% | $98.29 | $99.52 | $97.31 | 982,900 | |
| $99.52 | -1.06 | -1.1% | $100.69 | $102.29 | $99.52 | 913,500 | |
| $100.58 | +2.11 | +2.1% | $97.57 | $102.00 | $97.57 | 678,600 | |
| $98.47 | +0.18 | +0.2% | $99.59 | $100.83 | $97.84 | 688,500 | |
| $98.29 | +0.82 | +0.8% | $96.97 | $99.43 | $96.14 | 701,900 | |
| $97.47 | -1.06 | -1.1% | $96.93 | $98.57 | $96.00 | 932,400 | |
| $98.53 | +2.14 | +2.2% | $97.88 | $98.88 | $96.49 | 944,600 | |
| $96.39 | +0.89 | +0.9% | $95.56 | $96.82 | $94.90 | 548,600 | |
| $95.50 | -0.57 | -0.6% | $95.14 | $96.48 | $94.63 | 371,300 | |
| $96.07 | +0.96 | +1.0% | $95.21 | $96.95 | $94.17 | 602,500 | |
| $95.11 | -0.16 | -0.2% | $95.50 | $96.15 | $94.85 | 595,078 | |
| $95.27 | -0.67 | -0.7% | $96.19 | $97.08 | $95.23 | 611,909 | |
| $95.94 | +0.35 | +0.4% | $95.87 | $99.31 | $95.00 | 654,500 | |
| $95.59 | -2.51 | -2.6% | $94.21 | $96.36 | $93.10 | 357,500 | |
| $98.10 | +3.01 | +3.2% | $97.03 | $99.19 | $97.03 | 595,100 | |
| $95.09 | -0.56 | -0.6% | $95.82 | $96.45 | $94.97 | 416,700 | |
| $95.65 | -2.95 | -3.0% | $98.57 | $98.58 | $95.07 | 932,300 | |
| $98.60 | +0.84 | +0.9% | $97.33 | $99.25 | $97.33 | 694,600 | |
| $97.76 | +1.16 | +1.2% | $97.38 | $98.54 | $95.96 | 732,700 | |
| $96.60 | -2.37 | -2.4% | $99.47 | $99.48 | $96.49 | 657,300 | |
| $98.97 | -0.44 | -0.4% | $99.78 | $101.00 | $98.15 | 635,463 | |
| $99.41 | -4.45 | -4.3% | $102.79 | $104.24 | $99.35 | 595,881 | |
| $103.86 | +5.34 | +5.4% | $103.20 | $105.99 | $101.59 | 1,362,100 | |
| $98.52 | -3.45 | -3.4% | $101.48 | $102.20 | $97.06 | 661,542 | |
| $101.97 | +0.72 | +0.7% | $100.49 | $102.01 | $100.11 | 752,900 | |
| $101.25 | +1.99 | +2.0% | $98.78 | $102.33 | $97.71 | 968,900 | |
| $99.26 | +4.82 | +5.1% | $96.18 | $99.42 | $95.71 | 1,109,500 | |
| $94.44 | -0.52 | -0.5% | $94.25 | $95.99 | $92.98 | 1,210,400 | |
| $94.96 | +1.17 | +1.2% | $99.45 | $99.45 | $91.21 | 1,374,600 | |
| $93.79 | -9.68 | -9.4% | $99.13 | $100.05 | $90.07 | 3,282,600 | |
| $103.47 | +2.13 | +2.1% | $102.02 | $104.33 | $102.02 | 1,203,300 | |
| $101.34 | +1.47 | +1.5% | $100.72 | $102.40 | $99.33 | 978,600 | |
| $99.87 | +1.23 | +1.2% | $98.85 | $102.75 | $98.85 | 750,900 | |
| $98.64 | -4.59 | -4.4% | $102.36 | $104.11 | $98.17 | 865,600 | |
| $103.23 | +1.34 | +1.3% | $102.47 | $104.56 | $102.32 | 443,456 | |
| $101.89 | -0.89 | -0.9% | $102.10 | $102.45 | $99.99 | 731,600 | |
| $102.78 | -0.95 | -0.9% | $103.47 | $104.19 | $101.19 | 698,400 |
- Ticker
- BOATS:SITE
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Sep 16, 2026
SITE Centers Announces Sale of Shoppes at Paradise Pointe
Latest earnings call · Jul 29, 2026
Siteone Landscape Supply (NYSE:SITE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Calls
Upcoming
Siteone Landscape Supply (NYSE:SITE) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 8:00 AM ET
Register
Replays
Siteone Landscape Supply (NYSE:SITE) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 8:00 AM ET
Watch TranscriptSiteone Landscape Supply (NYSE:SITE) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 8:00 AM ET
Watch TranscriptSiteone Landscape Supply (NYSE:SITE) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 8:00 AM ET
Watch Transcript
Latest news
SITE Centers Announces Sale of Shoppes at Paradise Pointe
Sep 16, 2026
Closed $89.10 (+0.8%) on Sep 17, 2026
SiteOne Landscape Supply’s Subsidiary Devil Mountain Acquires Patterson Nursery Sales
Aug 4, 2026
Closed $101.97 (+0.7%) on Aug 5, 2026
SITE Centers Reports Second Quarter 2026 Results
Aug 3, 2026
Closed $101.25 (+2.0%) on Aug 4, 2026
SiteOne Landscape Supply Announces Second Quarter 2026 Earnings
Jul 29, 2026
Closed $93.79 (-9.4%) on Jul 29, 2026
SiteOne Landscape Supply, Inc. Announces Second Quarter 2026 Earnings Release Date and Conference Call
Jul 8, 2026
Closed $108.10 (-1.7%) on Jul 8, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · Jul 29, 2026
Investor Day (June 2026)
Investor day · 123 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Feb 11, 2026
SiteOne Landscape Supply, Inc. on 6ix
- News releases
- 20 in the last 12 months · 31 in all · newest Sep 16, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Jul 29, 2026
- Decks
- 53 decks · latest Jul 29, 2026
Where SiteOne Landscape Supply, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SITE · Home listing | NYSE | United States | USD |
| LS Exchange:A2AJXA | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2AJXA | Lang & Schwarz | Germany | EUR |
| BMV:SITE | BMV | Mexico | MXN |
| gettex:0S0 | gettex | Germany | EUR |
| BIVA:SITE | BIVA | Mexico | MXN |
| BOATS:SITE · This page | BOATS | United States | USD |
| Dusseldorf:0S0 | Dusseldorf | Germany | EUR |
| Frankfurt:0S0 | Frankfurt | Germany | EUR |
| Munich:0S0 | Munich | Germany | EUR |
| Stuttgart:0S0 | Stuttgart | Germany | EUR |
| Tradegate:0S0 | Tradegate | Germany | EUR |
| Xetra:0S0 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about SiteOne Landscape Supply, Inc.