Stock listing
BOATS:QNBC QNB Corp. Stock
US listing (BOATS) of QNB Corp. · home listing NASDAQ:QNBC
Follow QNB Corp. into a list and get an email when it puts out news.
Home listing price · NASDAQ:QNBC
$47.12 USD -0.02 (-0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:QNBC
- Day range
- $46.59 – $47.40 USDOct 30, 2026
- Volume
- 35,644 sharesOct 30, 2026
- Market cap
- $292.6M USDAt the close on Oct 30, 2026 · price × 6.21M shares outstanding
- 52-week range
- $34.00 – $47.82 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $997,796 USDMedian day 15,329 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:QNBC · Home | $47.12 USD | -0.02 (0.0%) | 35,644 | $47.38 | $47.40 | $46.59 | $47.14 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QNBC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.12 | -0.02 | 0.0% | $47.38 | $47.40 | $46.59 | 35,644 | |
| $47.14 | -0.15 | -0.3% | $47.29 | $47.82 | $47.01 | 78,102 | |
| $47.29 | +0.73 | +1.6% | $46.77 | $47.56 | $46.55 | 65,816 | |
| $46.56 | +0.56 | +1.2% | $46.14 | $46.81 | $45.75 | 69,796 | |
| $46.00 | +0.01 | 0.0% | $46.23 | $46.32 | $45.97 | 51,463 | |
| $45.99 | +0.09 | +0.2% | $46.09 | $46.55 | $45.85 | 58,600 | |
| $45.90 | +0.03 | +0.1% | $46.08 | $46.10 | $45.74 | 37,800 | |
| $45.87 | -0.02 | 0.0% | $45.99 | $46.33 | $45.75 | 34,700 | |
| $45.89 | +0.18 | +0.4% | $45.86 | $46.15 | $45.68 | 82,800 | |
| $45.71 | +0.01 | 0.0% | $45.94 | $45.95 | $45.70 | 11,900 | |
| $45.70 | -0.05 | -0.1% | $46.00 | $46.20 | $45.69 | 17,000 | |
| $45.75 | -0.05 | -0.1% | $46.05 | $46.05 | $45.60 | 23,000 | |
| $45.80 | -0.26 | -0.6% | $46.00 | $46.28 | $45.79 | 16,700 | |
| $46.06 | -0.15 | -0.3% | $46.35 | $46.50 | $45.92 | 24,400 | |
| $46.21 | -0.04 | -0.1% | $46.30 | $46.48 | $46.13 | 45,900 | |
| $46.25 | +0.10 | +0.2% | $46.31 | $46.60 | $46.08 | 34,400 | |
| $46.15 | +0.74 | +1.6% | $45.41 | $46.50 | $45.19 | 49,600 | |
| $45.41 | -0.15 | -0.3% | $45.50 | $45.60 | $45.30 | 23,100 | |
| $45.56 | +0.45 | +1.0% | $45.39 | $45.59 | $45.10 | 15,200 | |
| $45.11 | -0.50 | -1.1% | $45.69 | $45.70 | $45.00 | 45,900 | |
| $45.61 | +0.17 | +0.4% | $45.65 | $45.70 | $45.55 | 7,400 | |
| $45.44 | -0.17 | -0.4% | $45.69 | $45.70 | $45.12 | 14,300 | |
| $45.61 | -0.08 | -0.2% | $45.79 | $45.80 | $45.61 | 17,600 | |
| $45.69 | +0.05 | +0.1% | $45.60 | $45.90 | $45.60 | 31,400 | |
| $45.64 | -0.15 | -0.3% | $45.89 | $45.89 | $45.59 | 23,800 | |
| $45.79 | +0.24 | +0.5% | $45.60 | $45.94 | $45.48 | 32,600 | |
| $45.55 | +0.10 | +0.2% | $45.75 | $45.78 | $45.51 | 10,600 | |
| $45.45 | -0.10 | -0.2% | $45.59 | $45.59 | $45.45 | 14,600 | |
| $45.55 | -0.01 | 0.0% | $45.51 | $45.75 | $45.50 | 15,700 | |
| $45.56 | -0.18 | -0.4% | $45.75 | $45.77 | $45.55 | 11,600 | |
| $45.74 | +0.74 | +1.6% | $45.00 | $45.90 | $45.00 | 21,100 | |
| $45.00 | +0.15 | +0.3% | $44.95 | $45.00 | $44.85 | 9,000 | |
| $44.85 | +0.09 | +0.2% | $44.94 | $44.98 | $44.75 | 13,300 | |
| $44.76 | -0.14 | -0.3% | $44.91 | $44.91 | $44.75 | 8,500 | |
| $44.90 | -0.05 | -0.1% | $44.95 | $44.99 | $44.85 | 4,800 | |
| $44.95 | -0.05 | -0.1% | $44.83 | $45.15 | $44.83 | 6,500 | |
| $45.00 | -0.25 | -0.6% | $45.25 | $45.25 | $44.91 | 15,100 | |
| $45.25 | 0.00 | 0.0% | $45.36 | $45.39 | $45.20 | 3,700 | |
| $45.25 | -0.05 | -0.1% | $45.39 | $45.39 | $45.00 | 12,599 | |
| $45.30 | +0.05 | +0.1% | $45.35 | $45.44 | $45.20 | 15,457 | |
| $45.25 | +0.05 | +0.1% | $45.25 | $45.35 | $45.25 | 8,293 | |
| $45.20 | +0.20 | +0.4% | $45.17 | $45.26 | $45.15 | 13,819 | |
| $45.00 | -0.10 | -0.2% | $45.15 | $45.25 | $44.80 | 13,674 | |
| $45.10 | -0.075 | -0.2% | $45.30 | $45.30 | $44.95 | 9,036 | |
| $45.18 | +0.175 | +0.4% | $45.24 | $45.68 | $44.96 | 19,601 | |
| $45.00 | +0.04 | +0.1% | $44.97 | $45.15 | $44.53 | 23,569 | |
| $44.96 | -0.03 | -0.1% | $45.10 | $45.10 | $44.70 | 8,204 | |
| $44.99 | +0.24 | +0.5% | $45.00 | $45.25 | $44.91 | 2,536 | |
| $44.75 | +0.68 | +1.5% | $44.00 | $45.75 | $44.00 | 16,286 | |
| $44.07 | +0.20 | +0.5% | $44.00 | $44.25 | $43.76 | 30,718 | |
| $43.87 | +0.36 | +0.8% | $44.50 | $44.50 | $42.75 | 54,850 | |
| $43.51 | +0.01 | 0.0% | $43.95 | $44.00 | $43.51 | 346 | |
| $43.50 | -0.01 | 0.0% | $43.51 | $43.83 | $43.50 | 850 | |
| $43.51 | +0.01 | 0.0% | $43.51 | $43.51 | $43.51 | 200 | |
| $43.50 | -1.00 | -2.2% | $44.25 | $44.50 | $43.50 | 2,275 | |
| $44.50 | +0.57 | +1.3% | $43.94 | $44.50 | $43.67 | 1,829 | |
| $43.93 | -0.01 | 0.0% | $43.60 | $43.93 | $43.60 | 650 | |
| $43.94 | -0.01 | 0.0% | $43.41 | $43.94 | $43.41 | 720 | |
| $43.95 | +0.54 | +1.2% | $43.39 | $43.95 | $43.39 | 833 | |
| $43.41 | +0.02 | 0.0% | $43.39 | $43.49 | $43.35 | 12,000 | |
| $43.39 | 0.00 | 0.0% | $43.35 | $43.39 | $43.34 | 20,300 | |
| $43.39 | +0.14 | +0.3% | $43.25 | $43.39 | $43.20 | 700 |
- Ticker
- BOATS:QNBC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
QNB Corp. Reports Third Quarter 2026 Results
Latest deck · Aug 19, 2026
IPO Roadshow (August 2026)
IPO roadshow · 35 slides
Latest news
QNB Corp. Reports Third Quarter 2026 Results
Oct 27, 2026
Closed $46.56 (+1.2%) on Oct 27, 2026
QNB Corp. Announces the Execution of a Strategic Repositioning
Sep 8, 2026
Closed $45.25 (-0.1%) on Sep 8, 2026
QNB Corp. Declares Q3 2026 Dividend
Aug 26, 2026
Closed $44.96 (-0.1%) on Aug 26, 2026
QNB Corp. Announces Exercise of Overallotment Option of 160,714 Shares of Common Stock
Aug 20, 2026
Closed $44.07 (+0.5%) on Aug 21, 2026
QNB Corp. Announces Pricing of Common Stock Offering
Aug 19, 2026
Closed $43.87 (+0.8%) on Aug 20, 2026
QNB Corp. Announces Launch of Common Stock Offering
Aug 19, 2026
Closed $43.87 (+0.8%) on Aug 20, 2026
QNB Corp. Reports Earnings for Second Quarter 2026
Jul 28, 2026
Closed $43.25 (-0.3%) on Jul 29, 2026
QNB Corp. Declares Q2 2026 Dividend
May 26, 2026
Closed $43.94 (0.0%) on May 26, 2026
QNB Corp. Announces President Succession Plan
May 13, 2026
Closed $44.00 (0.0%) on May 13, 2026
QNB Corp. Reports Earnings for First Quarter 2026
Apr 28, 2026
Closed $44.23 (-1.5%) on Apr 28, 2026
Financings
Public offering of common stock
Aug 19, 2026
Update: US$42 a share · Brean Capital, LLC +1
Dealers: Brean Capital, LLC (lead), Performance Trust Capital Partners, LLC (co-lead)
Use of proceeds: General corporate purposes, possibly balance sheet restructuring, redeeming some subordinated notes, funding new loans, supporting capital ratios and growth
Decks
IPO Roadshow (August 2026)
IPO roadshow · 35 slides · Aug 19, 2026
Investor Presentation (September 2025)
Investor deck · 35 slides · Sep 25, 2025
Investor Presentation (June 2025)
Investor deck · 32 slides · Jun 5, 2025
Investor Presentation (March 2025)
Investor deck · 27 slides · Mar 20, 2025
QNB Corp. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 16 in the last 12 months · 21 in all · newest Oct 27, 2026 · oldest 2025
- Decks
- 14 decks · latest Aug 19, 2026
Where QNB Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:QNBC · Home listing | NASDAQ | United States | USD |
| BOATS:QNBC · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about QNB Corp.