Stock listing
BOATS:PRI Primerica, Inc. Stock
US listing (BOATS) of Primerica, Inc. · home listing NYSE:PRI
Follow Primerica, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:PRI
$280.84 USD -1.80 (-0.6%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:PRI
- Day range
- $278.25 – $282.78 USDOct 19, 2026
- Volume
- 116,038 sharesOct 19, 2026
- Market value
- $8.64B USDAt the close on Oct 19, 2026 · price × 30.78M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PRI · Home | $280.84 USD | -1.80 (-0.6%) | 116,038 | $280.38 | $282.78 | $278.25 | $282.64 | Close on Oct 19, 2026 |
| Frankfurt:PI7 | €250.00 EUR | 0.00 (0.0%) | — | €250.00 | €250.00 | €250.00 | €250.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:PRI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $280.84 | -1.80 | -0.6% | $280.38 | $282.78 | $278.25 | 116,038 | |
| $282.64 | +1.48 | +0.5% | $282.08 | $285.47 | $281.68 | 210,016 | |
| $281.16 | +2.81 | +1.0% | $281.17 | $283.45 | $277.94 | 178,408 | |
| $278.35 | +0.98 | +0.4% | $275.75 | $278.63 | $273.65 | 158,800 | |
| $277.37 | +0.58 | +0.2% | $279.92 | $280.11 | $275.95 | 145,223 | |
| $276.79 | +1.50 | +0.5% | $276.40 | $279.12 | $275.36 | 158,271 | |
| $275.29 | -0.10 | 0.0% | $274.46 | $276.86 | $273.16 | 182,941 | |
| $275.39 | +1.98 | +0.7% | $273.93 | $277.68 | $271.00 | 183,522 | |
| $273.41 | -5.72 | -2.0% | $276.91 | $278.05 | $273.29 | 172,400 | |
| $279.13 | +1.16 | +0.4% | $278.04 | $280.85 | $277.59 | 149,300 | |
| $277.97 | +2.55 | +0.9% | $275.66 | $281.19 | $272.80 | 257,900 | |
| $275.42 | +0.70 | +0.3% | $274.21 | $277.17 | $272.03 | 163,100 | |
| $274.72 | +2.33 | +0.9% | $271.61 | $274.82 | $269.44 | 165,800 | |
| $272.39 | -3.49 | -1.3% | $275.59 | $277.14 | $272.21 | 201,700 | |
| $275.88 | +0.43 | +0.2% | $274.12 | $276.34 | $272.81 | 158,700 | |
| $275.45 | -0.14 | -0.1% | $276.18 | $276.18 | $273.58 | 153,400 | |
| $275.59 | +1.13 | +0.4% | $274.90 | $277.09 | $273.88 | 143,900 | |
| $274.46 | -0.25 | -0.1% | $276.18 | $278.23 | $273.61 | 217,600 | |
| $274.71 | -0.94 | -0.3% | $274.75 | $278.90 | $274.14 | 249,000 | |
| $275.65 | -9.86 | -3.5% | $286.20 | $287.74 | $275.45 | 324,767 | |
| $285.51 | -5.08 | -1.7% | $291.86 | $292.73 | $285.18 | 214,495 | |
| $290.59 | +0.26 | +0.1% | $287.24 | $290.87 | $286.13 | 459,900 | |
| $290.33 | -1.58 | -0.5% | $294.14 | $294.81 | $290.33 | 219,300 | |
| $291.91 | -1.10 | -0.4% | $292.27 | $295.61 | $288.51 | 199,100 | |
| $293.01 | -2.39 | -0.8% | $294.58 | $296.95 | $292.90 | 186,400 | |
| $295.40 | +2.96 | +1.0% | $295.32 | $296.99 | $291.00 | 188,600 | |
| $292.44 | +3.40 | +1.2% | $292.69 | $294.03 | $289.45 | 169,300 | |
| $289.04 | +1.03 | +0.4% | $290.35 | $290.85 | $288.27 | 120,700 | |
| $288.01 | -2.32 | -0.8% | $289.06 | $289.95 | $286.78 | 132,500 | |
| $290.33 | -5.29 | -1.8% | $292.12 | $293.64 | $289.31 | 158,700 | |
| $295.62 | -2.21 | -0.7% | $295.30 | $298.88 | $294.69 | 180,700 | |
| $297.83 | +4.32 | +1.5% | $296.45 | $300.06 | $296.45 | 140,800 | |
| $293.51 | +3.16 | +1.1% | $291.53 | $295.65 | $291.51 | 130,800 | |
| $290.35 | +2.70 | +0.9% | $288.64 | $291.47 | $287.00 | 208,000 | |
| $287.65 | -2.74 | -0.9% | $289.47 | $291.78 | $286.93 | 184,100 | |
| $290.39 | -1.05 | -0.4% | $292.85 | $294.45 | $289.61 | 196,300 | |
| $291.44 | -9.65 | -3.2% | $295.73 | $298.96 | $288.99 | 276,700 | |
| $301.09 | +3.37 | +1.1% | $297.86 | $303.20 | $297.86 | 225,300 | |
| $297.72 | -2.26 | -0.8% | $300.89 | $300.89 | $296.86 | 167,563 | |
| $299.98 | +4.16 | +1.4% | $297.04 | $302.50 | $297.04 | 139,543 | |
| $295.82 | -2.04 | -0.7% | $298.42 | $299.46 | $294.49 | 157,900 | |
| $297.86 | -3.11 | -1.0% | $300.08 | $302.81 | $297.00 | 143,900 | |
| $300.97 | -7.24 | -2.3% | $307.92 | $309.24 | $299.57 | 178,600 | |
| $308.21 | -1.71 | -0.6% | $312.43 | $312.43 | $307.56 | 168,600 | |
| $309.92 | -3.77 | -1.2% | $312.65 | $316.77 | $308.85 | 149,500 | |
| $313.69 | +1.01 | +0.3% | $313.02 | $314.42 | $311.22 | 150,400 | |
| $312.68 | +1.84 | +0.6% | $312.35 | $313.95 | $309.60 | 149,000 | |
| $310.84 | -1.95 | -0.6% | $311.04 | $314.94 | $307.87 | 191,200 | |
| $312.79 | -0.73 | -0.2% | $312.34 | $316.06 | $311.20 | 148,400 | |
| $313.52 | -7.86 | -2.4% | $320.20 | $323.92 | $313.10 | 221,600 | |
| $321.38 | -5.03 | -1.5% | $324.27 | $324.34 | $318.77 | 180,800 | |
| $326.41 | +5.82 | +1.8% | $323.00 | $327.28 | $319.17 | 301,300 | |
| $320.59 | +2.44 | +0.8% | $319.42 | $322.61 | $317.45 | 172,300 | |
| $318.15 | +0.90 | +0.3% | $314.02 | $320.79 | $311.20 | 214,100 | |
| $317.25 | -2.71 | -0.8% | $321.52 | $325.79 | $316.94 | 212,900 | |
| $319.96 | -3.36 | -1.0% | $322.74 | $326.78 | $319.89 | 197,900 | |
| $323.32 | -0.11 | 0.0% | $324.10 | $326.67 | $318.59 | 157,100 | |
| $323.43 | +1.79 | +0.6% | $319.11 | $325.56 | $318.00 | 183,600 | |
| $321.64 | +6.93 | +2.2% | $316.40 | $323.45 | $316.40 | 180,900 | |
| $314.71 | +0.12 | 0.0% | $315.44 | $317.94 | $312.91 | 150,100 | |
| $314.59 | +6.41 | +2.1% | $309.03 | $314.81 | $308.75 | 128,500 | |
| $308.18 | -4.66 | -1.5% | $310.28 | $310.53 | $305.01 | 201,800 | |
| $312.84 | +3.31 | +1.1% | $311.69 | $313.34 | $309.88 | 168,100 | |
| $309.53 | +0.12 | 0.0% | $308.51 | $310.34 | $305.64 | 135,100 | |
| $309.41 | -1.13 | -0.4% | $310.30 | $311.73 | $308.67 | 130,800 |
- Ticker
- BOATS:PRI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Primerica Schedules Third Quarter 2026 Financial Results Webcast
Latest earnings call · Aug 6, 2026
Primerica (NYSE:PRI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides
Calls
Replays
Primerica (NYSE:PRI) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 10:00 AM ET
Watch TranscriptPrimerica (NYSE:PRI) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch TranscriptPrimerica (NYSE:PRI) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Primerica Schedules Third Quarter 2026 Financial Results Webcast
Oct 14, 2026
Closed $281.16 (+1.0%) on Oct 15, 2026
National Survey: Growing Number of Payment Options Could Make It More Challenging for Middle-Income Families to See Full Financial Picture
Oct 14, 2026
Closed $278.35 (+0.4%) on Oct 14, 2026
PRIMERICA HOUSEHOLD BUDGET INDEX™ (HBI™): Middle-Income Americans See Modest Improvement in Purchasing Power in August
Sep 30, 2026
Closed $272.39 (-1.3%) on Sep 30, 2026
PRIMERICA HOUSEHOLD BUDGET INDEX™ (HBI™): Purchasing Power for Middle-Income Americans Up Slightly in July
Aug 27, 2026
Closed $291.44 (-3.2%) on Aug 27, 2026
Primerica Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $326.41 (+1.8%) on Aug 6, 2026
National Survey: Middle-Income Americans Are Adjusting, Not Giving up, as Rising Costs Reshape Household Budgets
Jul 22, 2026
Closed $312.84 (+1.1%) on Jul 22, 2026
Primerica Schedules Second Quarter 2026 Financial Results Webcast
Jul 15, 2026
Closed $312.75 (+2.5%) on Jul 16, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 12 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 12 slides · Feb 12, 2026
Primerica, Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 24 in the last 12 months · 42 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 6, 2026
- Decks
- 23 decks · latest Aug 6, 2026
Where Primerica, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PRI · Home listing | NYSE | United States | USD |
| LS Exchange:A1CVKD | LS Exchange | Germany | EUR |
| gettex:PI7 | gettex | Germany | EUR |
| Lang & Schwarz:A1CVKD | Lang & Schwarz | Germany | EUR |
| BOATS:PRI · This page | BOATS | United States | USD |
| Tradegate:PI7 | Tradegate | Germany | EUR |
| Frankfurt:PI7 | Frankfurt | Germany | EUR |
| Munich:PI7 | Munich | Germany | EUR |
| BX Swiss:PI7 | BX Swiss | Switzerland | CHF |
| Dusseldorf:PI7 | Dusseldorf | Germany | EUR |
| Stuttgart:PI7 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Primerica, Inc.