Stock listing
BOATS:PRCT PROCEPT BioRobotics Corporation Stock
US listing (BOATS) of PROCEPT BioRobotics Corporation · home listing NASDAQ:PRCT
Follow PROCEPT BioRobotics Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:PRCT
$19.20 USD -1.10 (-5.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PRCT
- Day range
- $18.90 – $20.37 USDOct 30, 2026
- Volume
- 856,452 sharesOct 30, 2026
- Market cap
- $1.10B USDAt the close on Oct 30, 2026 · price × 57.27M shares outstanding
- 52-week range
- $16.67 – $38.11 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $26.14M USDMedian day 1.18M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PRCT · Home | $19.20 USD | -1.10 (-5.4%) | 856,452 | $20.33 | $20.37 | $18.90 | $20.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PRCT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.20 | -1.10 | -5.4% | $20.33 | $20.37 | $18.90 | 856,452 | |
| $20.30 | +0.10 | +0.5% | $20.41 | $20.67 | $20.06 | 704,343 | |
| $20.20 | +0.40 | +2.0% | $19.65 | $20.32 | $19.65 | 904,691 | |
| $19.80 | -0.03 | -0.2% | $19.82 | $19.91 | $19.43 | 708,661 | |
| $19.83 | -0.13 | -0.7% | $19.93 | $20.21 | $19.36 | 701,727 | |
| $19.96 | -0.07 | -0.3% | $19.90 | $20.12 | $18.75 | 773,700 | |
| $20.03 | +1.76 | +9.6% | $18.24 | $20.05 | $18.23 | 1,191,000 | |
| $18.27 | -0.55 | -2.9% | $18.54 | $18.98 | $18.12 | 733,200 | |
| $18.82 | +0.54 | +3.0% | $18.32 | $19.11 | $18.22 | 985,500 | |
| $18.28 | +0.71 | +4.0% | $17.62 | $18.32 | $17.53 | 1,013,000 | |
| $17.57 | -0.58 | -3.2% | $18.35 | $18.67 | $17.52 | 1,199,100 | |
| $18.15 | +0.64 | +3.7% | $17.58 | $18.23 | $17.58 | 1,247,800 | |
| $17.51 | -1.59 | -8.3% | $19.00 | $19.02 | $17.49 | 1,725,600 | |
| $19.10 | -0.47 | -2.4% | $19.73 | $19.87 | $18.68 | 1,814,400 | |
| $19.57 | +1.17 | +6.4% | $18.48 | $19.80 | $18.46 | 2,045,300 | |
| $18.40 | +0.50 | +2.8% | $17.78 | $18.44 | $17.78 | 1,113,900 | |
| $17.90 | -0.01 | -0.1% | $17.80 | $18.03 | $17.52 | 1,180,400 | |
| $17.91 | +0.40 | +2.3% | $17.63 | $18.46 | $17.63 | 1,149,500 | |
| $17.51 | -0.31 | -1.7% | $17.82 | $18.00 | $17.22 | 949,300 | |
| $17.82 | +0.66 | +3.8% | $17.16 | $18.09 | $17.13 | 971,000 | |
| $17.16 | +0.14 | +0.8% | $17.19 | $17.91 | $16.95 | 1,240,700 | |
| $17.02 | -1.20 | -6.6% | $18.26 | $18.46 | $16.74 | 1,604,700 | |
| $18.22 | 0.00 | 0.0% | $18.09 | $18.50 | $17.69 | 1,594,600 | |
| $18.22 | +0.97 | +5.6% | $17.37 | $18.67 | $16.80 | 2,186,700 | |
| $17.25 | +0.05 | +0.3% | $17.23 | $17.46 | $16.80 | 1,749,300 | |
| $17.20 | -0.30 | -1.7% | $17.37 | $17.69 | $17.05 | 1,952,400 | |
| $17.50 | -0.59 | -3.3% | $18.22 | $18.40 | $17.25 | 1,350,400 | |
| $18.09 | -0.34 | -1.8% | $18.34 | $18.62 | $17.95 | 914,700 | |
| $18.43 | -0.08 | -0.4% | $18.87 | $19.20 | $18.40 | 1,172,100 | |
| $18.51 | -0.79 | -4.1% | $19.31 | $19.38 | $18.41 | 1,114,500 | |
| $19.30 | -0.17 | -0.9% | $19.42 | $19.51 | $18.99 | 1,491,200 | |
| $19.47 | +0.03 | +0.2% | $19.58 | $19.58 | $19.04 | 850,000 | |
| $19.44 | +0.14 | +0.7% | $19.20 | $19.96 | $18.90 | 1,295,800 | |
| $19.30 | -1.72 | -8.2% | $20.82 | $20.91 | $19.23 | 1,997,900 | |
| $21.02 | +0.64 | +3.1% | $20.58 | $21.50 | $20.58 | 1,682,800 | |
| $20.38 | +0.31 | +1.5% | $20.23 | $20.67 | $19.55 | 1,573,200 | |
| $20.07 | -0.67 | -3.2% | $20.42 | $20.65 | $19.76 | 975,500 | |
| $20.74 | -0.61 | -2.9% | $21.22 | $21.44 | $20.60 | 1,069,600 | |
| $21.35 | -1.41 | -6.2% | $22.49 | $22.56 | $20.85 | 1,782,600 | |
| $22.76 | +1.39 | +6.5% | $21.19 | $22.84 | $20.89 | 1,275,000 | |
| $21.37 | -0.60 | -2.7% | $22.13 | $22.49 | $20.84 | 861,000 | |
| $21.97 | +1.06 | +5.1% | $20.86 | $22.09 | $20.80 | 1,277,800 | |
| $20.91 | -0.29 | -1.4% | $21.15 | $21.23 | $20.33 | 1,070,100 | |
| $21.20 | +0.37 | +1.8% | $20.76 | $21.26 | $20.38 | 939,800 | |
| $20.83 | +0.23 | +1.1% | $20.76 | $20.97 | $20.42 | 687,200 | |
| $20.60 | -0.47 | -2.2% | $21.34 | $21.34 | $20.47 | 1,107,400 | |
| $21.07 | -0.53 | -2.5% | $21.28 | $21.41 | $20.88 | 770,300 | |
| $21.60 | +0.35 | +1.6% | $21.25 | $21.67 | $21.04 | 595,427 | |
| $21.25 | -0.43 | -2.0% | $21.66 | $21.68 | $21.04 | 756,581 | |
| $21.68 | +0.95 | +4.6% | $20.77 | $22.00 | $20.77 | 821,800 | |
| $20.73 | -1.18 | -5.4% | $21.87 | $21.90 | $20.69 | 1,293,400 | |
| $21.91 | +0.59 | +2.8% | $21.69 | $22.20 | $21.60 | 636,000 | |
| $21.32 | +0.23 | +1.1% | $21.10 | $21.88 | $21.10 | 819,400 | |
| $21.09 | -0.56 | -2.6% | $21.28 | $21.63 | $20.78 | 998,800 | |
| $21.65 | -0.30 | -1.4% | $22.10 | $22.10 | $21.40 | 751,200 | |
| $21.95 | +0.70 | +3.3% | $21.25 | $22.80 | $21.16 | 1,239,100 | |
| $21.25 | -1.64 | -7.2% | $22.45 | $22.68 | $21.18 | 1,156,100 | |
| $22.89 | +1.18 | +5.4% | $21.50 | $22.93 | $21.19 | 1,398,200 | |
| $21.71 | +1.30 | +6.4% | $21.18 | $22.22 | $20.83 | 2,015,500 | |
| $20.41 | +0.38 | +1.9% | $20.04 | $21.26 | $19.77 | 1,762,100 | |
| $20.03 | +0.69 | +3.6% | $18.88 | $20.06 | $17.67 | 2,302,100 | |
| $19.34 | +1.06 | +5.8% | $17.46 | $19.62 | $17.12 | 5,458,600 | |
| $18.28 | -0.10 | -0.5% | $17.57 | $18.49 | $17.55 | 3,733,000 | |
| $18.38 | -0.24 | -1.3% | $18.87 | $19.17 | $17.84 | 2,900,500 | |
| $18.62 | +0.62 | +3.4% | $18.01 | $18.67 | $17.71 | 1,179,100 | |
| $18.00 | +0.12 | +0.7% | $17.85 | $18.09 | $17.44 | 1,211,000 |
- Ticker
- BOATS:PRCT
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 12, 2026
PROCEPT BioRobotics® to Report Third Quarter 2026 Financial Results on November 4th, 2026
Latest earnings call · Aug 4, 2026
PROCEPT Biorobotics (NASDAQ:PRCT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 16 slides
Calls
Upcoming
PROCEPT Biorobotics (NASDAQ:PRCT) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 4:30 PM ET
Register
Replays
PROCEPT Biorobotics (NASDAQ:PRCT) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 4:30 PM ET
Watch TranscriptPROCEPT Biorobotics (NASDAQ:PRCT) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 4:30 PM ET
Watch TranscriptPROCEPT Biorobotics (NASDAQ:PRCT) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 4:30 PM ET
Watch Transcript
Latest news
PROCEPT BioRobotics® to Report Third Quarter 2026 Financial Results on November 4th, 2026
Oct 12, 2026
Closed $19.10 (-2.4%) on Oct 13, 2026
PROCEPT BioRobotics® to Attend the Baird 2026 Global Healthcare Conference on September 15, 2026
Aug 17, 2026
Closed $21.09 (-2.6%) on Aug 17, 2026
PROCEPT BioRobotics Reports Second Quarter 2026 Financial Results
Aug 4, 2026
Closed $19.34 (+5.8%) on Aug 5, 2026
PROCEPT BioRobotics® to Report Second Quarter 2026 Financial Results on August 4th, 2026
Jul 14, 2026
Closed $19.15 (-0.8%) on Jul 15, 2026
PROCEPT BioRobotics® Advances Prostate Cancer Program with WATER IV Study Enrollment Completion and Expanded IDE Approval
May 28, 2026
Closed $27.20 (+2.8%) on May 28, 2026
PROCEPT BioRobotics® to Attend Three Upcoming Investor Conferences in May & June
Apr 30, 2026
Closed $24.63 (+2.5%) on May 1, 2026
PROCEPT BioRobotics Reports First Quarter 2026 Financial Results
Apr 29, 2026
Closed $24.04 (+10.7%) on Apr 30, 2026
PROCEPT BioRobotics® to Report First Quarter 2026 Financial Results on April 29, 2026
Apr 9, 2026
Closed $23.20 (-0.3%) on Apr 10, 2026
Sonder Capital Closes its Second Fund and Announces Participation from Major Healthcare Systems
Mar 24, 2026
Closed $25.10 (-3.5%) on Mar 24, 2026
Issued by another party
EAU Guidelines Upgrade Aquablation® Therapy to Strong Surgical Recommendation for BPH
Mar 23, 2026
Closed $26.02 (+0.9%) on Mar 23, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 16 slides · May 2026
Investor Presentation (May 2026)
Investor deck · 16 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 102 slides · Feb 25, 2026
Investor Day (April 2025)
Investor day · 73 slides · Apr 25, 2025
PROCEPT BioRobotics Corporation on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 18 in the last 12 months · 100 in all · newest Oct 12, 2026 · oldest 2021
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 4, 2026
- Decks
- 8 decks · latest May 2026
Where PROCEPT BioRobotics Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PRCT · Home listing | NASDAQ | United States | USD |
| BMV:PRCT | BMV | Mexico | MXN |
| BIVA:PRCT | BIVA | Mexico | MXN |
| BOATS:PRCT · This page | BOATS | United States | USD |
| BX Swiss:PRCT | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about PROCEPT BioRobotics Corporation.