Stock listing
BOATS:MKDW MKDWELL Tech Inc. Stock
US listing (BOATS) of MKDWELL Tech Inc. · home listing NASDAQ:MKDW
Follow MKDWELL Tech Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:MKDW
$0.16 USD +0.01 (+4.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MKDW
- Day range
- $0.145 – $0.171 USDNov 2, 2026
- Volume
- 1.07M sharesNov 2, 2026
- Market cap
- $5.48M USDAt the close on Nov 2, 2026 · price × 34.20M shares outstanding
- 52-week range
- $0.145 – $12.94 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $826,326 USDMedian day 39,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MKDW · Home | $0.16 USD | +0.007 (+4.8%) | 1,070,718 | $0.15 | $0.171 | $0.145 | $0.153 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MKDW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.16 | +0.007 | +4.8% | $0.15 | $0.171 | $0.145 | 1,070,718 | |
| $0.153 | -0.033 | -17.7% | $0.188 | $0.188 | $0.145 | 1,108,100 | |
| $0.186 | +0.007 | +3.9% | $0.16 | $0.189 | $0.15 | 2,035,000 | |
| $0.179 | -0.08 | -30.9% | $0.238 | $0.238 | $0.16 | 4,290,200 | |
| $0.259 | -0.159 | -38.0% | $0.43 | $0.529 | $0.25 | 14,765,000 | |
| $0.418 | +0.072 | +20.8% | $0.336 | $0.54 | $0.29 | 20,782,400 | |
| $0.346 | -0.135 | -28.1% | $0.494 | $0.495 | $0.309 | 246,300 | |
| $0.481 | -0.065 | -11.9% | $0.54 | $0.551 | $0.40 | 112,000 | |
| $0.546 | -0.154 | -22.0% | $0.765 | $0.765 | $0.522 | 246,600 | |
| $0.70 | -0.069 | -9.0% | $0.752 | $0.798 | $0.70 | 70,800 | |
| $0.769 | -0.10 | -11.5% | $0.88 | $0.885 | $0.747 | 20,300 | |
| $0.869 | 0.00 | 0.0% | $0.843 | $0.945 | $0.843 | 48,700 | |
| $0.869 | +0.044 | +5.3% | $0.889 | $0.889 | $0.73 | 228,100 | |
| $0.825 | -0.105 | -11.3% | $0.94 | $0.94 | $0.79 | 71,100 | |
| $0.93 | +0.007 | +0.8% | $0.912 | $0.984 | $0.912 | 24,800 | |
| $0.923 | -0.097 | -9.5% | $1.03 | $1.075 | $0.912 | 36,200 | |
| $1.02 | -0.04 | -3.8% | $1.11 | $1.11 | $1.01 | 30,400 | |
| $1.06 | -0.03 | -2.8% | $1.08 | $1.163 | $1.04 | 73,700 | |
| $1.09 | -0.157 | -12.6% | $1.23 | $1.23 | $1.00 | 240,700 | |
| $1.247 | -0.133 | -9.6% | $1.39 | $1.41 | $1.18 | 99,900 | |
| $1.38 | -0.13 | -8.6% | $1.52 | $1.55 | $1.35 | 95,900 | |
| $1.51 | -0.025 | -1.6% | $1.54 | $1.56 | $1.50 | 39,700 | |
| $1.535 | +0.005 | +0.3% | $1.49 | $1.58 | $1.49 | 39,700 | |
| $1.53 | -0.01 | -0.6% | $1.55 | $1.71 | $1.46 | 70,500 | |
| $1.54 | 0.00 | 0.0% | $1.55 | $1.62 | $1.52 | 62,100 | |
| $1.54 | +0.03 | +2.0% | $1.52 | $1.61 | $1.46 | 68,400 | |
| $1.51 | -0.02 | -1.3% | $1.52 | $1.54 | $1.36 | 112,200 | |
| $1.53 | -0.03 | -1.9% | $1.57 | $1.70 | $1.50 | 207,900 | |
| $1.56 | -0.16 | -9.3% | $1.74 | $2.053 | $1.51 | 537,700 | |
| $1.72 | -0.44 | -20.4% | $2.14 | $2.20 | $1.70 | 496,000 | |
| $2.16 | -0.47 | -17.9% | $2.34 | $2.78 | $2.03 | 687,900 | |
| $2.63 | -4.70 | -64.1% | $7.28 | $7.545 | $2.31 | 1,114,400 | |
| $7.33 | -0.46 | -5.9% | $9.30 | $9.58 | $6.42 | 1,453,700 | |
| $7.79 | +1.21 | +18.4% | $6.46 | $9.30 | $5.30 | 772,400 | |
| $6.58 | -0.11 | -1.6% | $6.67 | $6.79 | $6.25 | 34,900 | |
| $6.69 | -1.06 | -13.7% | $6.18 | $6.993 | $6.159 | 97,200 | |
| $7.75 | +2.65 | +52.0% | $5.31 | $8.583 | $5.31 | 1,455,600 | |
| $5.10 | -4.81 | -48.5% | $9.90 | $9.93 | $4.00 | 376,200 | |
| $9.91 | -0.59 | -5.6% | $10.23 | $10.40 | $9.50 | 15,900 | |
| $10.50 | -0.50 | -4.5% | $10.57 | $10.80 | $10.30 | 4,400 | |
| $11.00 | +0.44 | +4.2% | $12.10 | $12.10 | $10.62 | 4,600 | |
| $10.56 | -0.91 | -7.9% | $10.70 | $10.70 | $10.55 | 1,600 | |
| $11.47 | +0.476 | +4.3% | $10.83 | $11.47 | $10.50 | 3,500 | |
| $10.99 | 0.00 | 0.0% | $10.99 | $10.99 | $10.99 | 219 | |
| $10.99 | +0.444 | +4.2% | $10.98 | $11.49 | $10.98 | 2,000 | |
| $10.55 | -0.875 | -7.7% | $10.55 | $10.55 | $10.55 | 900 | |
| $11.43 | 0.00 | 0.0% | $11.43 | $11.43 | $11.43 | 1,264 | |
| $11.43 | -0.075 | -0.7% | $11.43 | $11.43 | $11.43 | 600 | |
| $11.50 | +0.40 | +3.6% | $11.50 | $11.50 | $11.50 | 700 | |
| $11.10 | +0.032 | +0.3% | $11.01 | $11.10 | $11.01 | 1,300 | |
| $11.07 | +0.058 | +0.5% | $11.01 | $11.90 | $11.01 | 2,100 | |
| $11.01 | 0.00 | 0.0% | $11.01 | $11.01 | $11.01 | 172 | |
| $11.01 | 0.00 | 0.0% | $11.01 | $11.01 | $11.01 | 612 | |
| $11.01 | -0.68 | -5.8% | $11.00 | $11.09 | $11.00 | 1,800 | |
| $11.69 | 0.00 | 0.0% | $11.51 | $11.69 | $11.51 | 800 | |
| $11.69 | 0.00 | 0.0% | $11.69 | $11.69 | $11.69 | 400 | |
| $11.69 | +0.84 | +7.7% | $11.25 | $11.69 | $11.25 | 1,900 | |
| $10.85 | 0.00 | 0.0% | $10.85 | $10.85 | $10.85 | 310 | |
| $10.85 | -0.852 | -7.3% | $10.35 | $11.59 | $10.30 | 3,663 | |
| $11.70 | -0.098 | -0.8% | $11.43 | $11.70 | $11.33 | 1,419 | |
| $11.80 | +0.78 | +7.1% | $11.20 | $11.80 | $11.20 | 2,500 | |
| $11.02 | -0.525 | -4.5% | $11.02 | $11.50 | $11.02 | 1,200 | |
| $11.55 | -0.087 | -0.7% | $11.52 | $11.55 | $11.52 | 900 | |
| $11.63 | +0.475 | +4.3% | $11.63 | $11.63 | $11.63 | 800 | |
| $11.16 | -0.143 | -1.3% | $11.94 | $11.95 | $11.16 | 1,100 |
- Ticker
- BOATS:MKDW
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Jul 17, 2026
MKDWELL Tech Inc. to Acquire Premium Smart-Home and IoT Group, Diversifying Beyond Automotive Electronics
Latest news
MKDWELL Tech Inc. to Acquire Premium Smart-Home and IoT Group, Diversifying Beyond Automotive Electronics
Jul 17, 2026
Closed $11.72 (+5.0%) on Jul 20, 2026
MKDWELL Tech Inc. Announces Regained Compliance With Minimum Bid Price Requirement for Continued Listing on Nasdaq Capital Market
Mar 2, 2026
Closed $2.69 (+12.1%) on Mar 2, 2026
MKDWELL Tech Inc. Announces Partnership with Sensor Electronics to Enter Intelligent Agricultural Machinery Automation Market
Mar 2, 2026
Closed $2.69 (+12.1%) on Mar 2, 2026
MKDWELL Tech Inc. Announces Share Combination on a Thirty-to-one Basis as Part of Strategic Nasdaq Compliance Initiative
Jan 22, 2026
Closed $3.48 (-25.6%) on Jan 22, 2026
MKDW repurchased approximately $7 million worth of its outstanding ordinary shares.
Jan 2, 2026
Closed $4.95 (0.0%) on Jan 5, 2026
MKDWELL Tech Inc. Reports First Half of Fiscal Year 2025 Unaudited Financial Results
Dec 29, 2025
Closed $5.10 (-4.0%) on Dec 30, 2025
MKDWELL Tech Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 6 in the last 12 months · 12 in all · newest Jul 17, 2026 · oldest 2024
Where MKDWELL Tech Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MKDW · Home listing | NASDAQ | United States | USD |
| BOATS:MKDW · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about MKDWELL Tech Inc.