Stock listing
BOATS:LOOP Loop Industries, Inc. Stock
US listing (BOATS) of Loop Industries, Inc. · home listing NASDAQ:LOOP
Follow Loop Industries, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:LOOP
$0.26 USD +0.01 (+4.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:LOOP
- Day range
- $0.25 – $0.274 USDOct 30, 2026
- Volume
- 71,862 sharesOct 30, 2026
- Market cap
- $12.58M USDAt the close on Oct 30, 2026 · price × 48.38M shares outstanding
- 52-week range
- $0.241 – $1.73 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $964,862 USDMedian day 95,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LOOP · Home | $0.26 USD | +0.01 (+4.0%) | 71,862 | $0.27 | $0.274 | $0.25 | $0.25 | Close on Oct 30, 2026 |
| Frankfurt:3L9 | €0.212 EUR | +0.004 (+1.9%) | — | €0.218 | €0.218 | €0.212 | €0.208 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LOOP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.26 | +0.01 | +4.0% | $0.27 | $0.274 | $0.25 | 71,862 | |
| $0.25 | -0.009 | -3.4% | $0.253 | $0.275 | $0.241 | 62,656 | |
| $0.259 | +0.002 | +0.8% | $0.251 | $0.269 | $0.251 | 44,790 | |
| $0.257 | +0.007 | +2.7% | $0.256 | $0.266 | $0.242 | 107,648 | |
| $0.25 | +0.009 | +3.8% | $0.249 | $0.263 | $0.241 | 60,646 | |
| $0.241 | -0.065 | -21.2% | $0.312 | $0.318 | $0.241 | 352,600 | |
| $0.306 | -0.008 | -2.5% | $0.305 | $0.312 | $0.30 | 53,800 | |
| $0.314 | -0.001 | -0.3% | $0.316 | $0.32 | $0.305 | 41,800 | |
| $0.315 | -0.015 | -4.5% | $0.312 | $0.323 | $0.308 | 57,500 | |
| $0.33 | 0.00 | 0.0% | $0.355 | $0.355 | $0.33 | 90,600 | |
| $0.33 | -0.042 | -11.3% | $0.36 | $0.36 | $0.30 | 286,000 | |
| $0.372 | +0.03 | +8.8% | $0.34 | $0.399 | $0.327 | 240,200 | |
| $0.342 | -0.014 | -3.9% | $0.359 | $0.36 | $0.34 | 100,200 | |
| $0.356 | -0.046 | -11.4% | $0.402 | $0.402 | $0.344 | 162,200 | |
| $0.402 | -0.017 | -4.1% | $0.425 | $0.439 | $0.40 | 41,000 | |
| $0.419 | +0.019 | +4.7% | $0.399 | $0.431 | $0.39 | 604,600 | |
| $0.40 | -0.014 | -3.4% | $0.401 | $0.42 | $0.40 | 72,200 | |
| $0.414 | -0.004 | -1.0% | $0.41 | $0.419 | $0.405 | 39,500 | |
| $0.418 | -0.012 | -2.8% | $0.431 | $0.431 | $0.412 | 78,800 | |
| $0.43 | -0.018 | -4.0% | $0.45 | $0.48 | $0.43 | 73,900 | |
| $0.448 | -0.002 | -0.4% | $0.46 | $0.46 | $0.439 | 36,900 | |
| $0.45 | +0.037 | +9.0% | $0.424 | $0.472 | $0.41 | 264,600 | |
| $0.413 | -0.024 | -5.5% | $0.439 | $0.45 | $0.386 | 172,800 | |
| $0.437 | -0.007 | -1.6% | $0.44 | $0.45 | $0.42 | 76,800 | |
| $0.444 | -0.017 | -3.7% | $0.469 | $0.469 | $0.436 | 63,000 | |
| $0.461 | -0.014 | -2.9% | $0.474 | $0.474 | $0.453 | 74,100 | |
| $0.475 | 0.00 | 0.0% | $0.49 | $0.505 | $0.465 | 220,500 | |
| $0.475 | -0.004 | -0.8% | $0.49 | $0.49 | $0.473 | 41,500 | |
| $0.479 | -0.023 | -4.6% | $0.49 | $0.50 | $0.46 | 104,700 | |
| $0.502 | -0.018 | -3.5% | $0.539 | $0.539 | $0.49 | 60,000 | |
| $0.52 | -0.013 | -2.4% | $0.533 | $0.564 | $0.51 | 232,600 | |
| $0.533 | +0.049 | +10.1% | $0.474 | $0.55 | $0.473 | 569,200 | |
| $0.484 | +0.011 | +2.3% | $0.47 | $0.485 | $0.45 | 123,300 | |
| $0.473 | -0.013 | -2.7% | $0.496 | $0.496 | $0.425 | 138,300 | |
| $0.486 | +0.013 | +2.7% | $0.468 | $0.492 | $0.46 | 153,200 | |
| $0.473 | +0.032 | +7.3% | $0.441 | $0.478 | $0.427 | 619,600 | |
| $0.441 | +0.011 | +2.6% | $0.435 | $0.443 | $0.41 | 322,900 | |
| $0.43 | -0.023 | -5.1% | $0.462 | $0.462 | $0.43 | 82,700 | |
| $0.453 | -0.024 | -5.0% | $0.47 | $0.489 | $0.453 | 149,800 | |
| $0.477 | -0.038 | -7.4% | $0.51 | $0.516 | $0.471 | 138,700 | |
| $0.515 | 0.00 | 0.0% | $0.518 | $0.54 | $0.51 | 157,100 | |
| $0.515 | +0.018 | +3.6% | $0.49 | $0.526 | $0.481 | 181,000 | |
| $0.497 | +0.015 | +3.1% | $0.462 | $0.502 | $0.462 | 198,100 | |
| $0.482 | -0.04 | -7.7% | $0.52 | $0.52 | $0.469 | 305,000 | |
| $0.522 | -0.035 | -6.3% | $0.518 | $0.554 | $0.511 | 281,600 | |
| $0.557 | -0.035 | -5.9% | $0.573 | $0.596 | $0.55 | 347,000 | |
| $0.592 | +0.003 | +0.5% | $0.589 | $0.608 | $0.566 | 324,400 | |
| $0.589 | -0.03 | -4.8% | $0.587 | $0.606 | $0.556 | 656,000 | |
| $0.619 | 0.00 | 0.0% | $0.577 | $0.65 | $0.574 | 1,137,900 | |
| $0.619 | -0.026 | -4.0% | $0.611 | $0.66 | $0.56 | 2,398,700 | |
| $0.645 | +0.025 | +4.0% | $0.893 | $0.98 | $0.629 | 59,185,300 | |
| $0.62 | -0.013 | -2.1% | $0.62 | $0.655 | $0.62 | 30,430,500 | |
| $0.633 | -0.017 | -2.6% | $0.663 | $0.67 | $0.621 | 65,100 | |
| $0.65 | +0.007 | +1.1% | $0.64 | $0.662 | $0.625 | 57,700 | |
| $0.643 | +0.01 | +1.6% | $0.635 | $0.665 | $0.625 | 22,200 | |
| $0.633 | -0.032 | -4.8% | $0.648 | $0.69 | $0.622 | 21,200 | |
| $0.665 | +0.009 | +1.4% | $0.649 | $0.665 | $0.625 | 58,300 | |
| $0.656 | +0.001 | +0.2% | $0.66 | $0.668 | $0.64 | 57,400 | |
| $0.655 | -0.025 | -3.7% | $0.697 | $0.697 | $0.64 | 41,400 | |
| $0.68 | 0.00 | 0.0% | $0.702 | $0.72 | $0.675 | 24,300 | |
| $0.68 | -0.006 | -0.9% | $0.728 | $0.75 | $0.68 | 28,100 | |
| $0.686 | -0.041 | -5.6% | $0.73 | $0.75 | $0.65 | 62,000 | |
| $0.727 | -0.003 | -0.4% | $0.738 | $0.795 | $0.725 | 19,400 | |
| $0.73 | 0.00 | 0.0% | $0.75 | $0.758 | $0.73 | 47,600 | |
| $0.73 | 0.00 | 0.0% | $0.711 | $0.831 | $0.711 | 73,900 | |
| $0.73 | +0.01 | +1.4% | $0.71 | $0.822 | $0.71 | 106,700 |
- Ticker
- BOATS:LOOP
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Loop Industries Reports Second Quarter Fiscal 2027 Results and Announces Plan to Expedite Development of India Facility
Latest earnings call · Oct 16, 2026
Loop Industries (NASDAQ:LOOP) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Oct 1, 2026
Investor Presentation (October 2026)
Investor deck · 14 slides
Calls
Replays
Loop Industries (NASDAQ:LOOP) Q2 2027 Earnings Call
Fri, Oct 16, 2026 · 8:45 AM ET
Watch TranscriptLoop Industries (NASDAQ:LOOP) Q1 2027 Earnings Call
Wed, Jul 15, 2026 · 8:45 AM ET
Watch TranscriptLoop Industries (NASDAQ:LOOP) Q3 2026 Earnings Call
Thu, Jan 15, 2026 · 8:45 AM ET
Watch Transcript
Latest news
Loop Industries Reports Second Quarter Fiscal 2027 Results and Announces Plan to Expedite Development of India Facility
Oct 15, 2026
Closed $0.33 (-11.3%) on Oct 16, 2026
Loop Industries to Host Second Quarter Fiscal 2027 Earnings Conference Call
Oct 9, 2026
Closed $0.402 (-4.1%) on Oct 12, 2026
Loop Industries Forms Strategic Alternatives Committee to Maximize Shareholder Value
Sep 17, 2026
Closed $0.52 (-2.4%) on Sep 18, 2026
Loop Industries Appoints Jeff Geygan as Chairman of the Board
Sep 8, 2026
Closed $0.43 (-5.1%) on Sep 9, 2026
Loop Industries Reports First Quarter Fiscal 2027 Results and Provides Update on Progress Towards Commercialization
Jul 14, 2026
Closed $0.827 (-12.9%) on Jul 15, 2026
Loop Industries Announces Date for First Quarter Fiscal 2027 Financial Results and Conference Call
Jul 9, 2026
Closed $0.803 (+1.6%) on Jul 9, 2026
Mesirow Advises StrategIQ Commerce on its Sale to Loop
Jun 26, 2026
Closed $0.83 (+1.2%) on Jun 26, 2026
Issued by another party
Loop Industries Appoints Institutional Shareholder Jeff Geygan to Board; GVIC Outlines Intent to Increase Ownership Stake to 10%
Jun 22, 2026
Closed $0.742 (-10.6%) on Jun 22, 2026
Loop Industries Secures Funding to Support Commercial Deployment of Proprietary Chemical Recycling Process for Hard-to-Recycle Plastic Waste
Jun 3, 2026
Closed $1.29 (-0.8%) on Jun 4, 2026
Loop Industries Reports Fourth Quarter and Full Year Fiscal 2026 Results and Provides Update on Business Developments
May 27, 2026
Closed $1.31 (-3.0%) on May 28, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 14 slides · Oct 1, 2026
Investor Presentation (October 2026)
Investor deck · 14 slides · Oct 1, 2026
Investor Presentation (October 2026)
Investor deck · 14 slides · Oct 1, 2026
Investor Presentation (June 2026)
Investor deck · 31 slides · June 2026
Loop Industries, Inc. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 19 in the last 12 months · 122 in all · newest Oct 15, 2026 · oldest 2019
- Calls
- 10 calls with a replay · 10 with a transcript · latest Oct 16, 2026
- Decks
- 23 decks · latest Oct 1, 2026
Where Loop Industries, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LOOP · Home listing | NASDAQ | United States | USD |
| BOATS:LOOP · This page | BOATS | United States | USD |
| gettex:3L9 | gettex | Germany | EUR |
| Frankfurt:3L9 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2DX71 | Lang & Schwarz | Germany | EUR |
| Munich:3L9 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Loop Industries, Inc.