Stock listing
BOATS:KMX CarMax Inc Stock
US listing (BOATS) of CarMax Inc · home listing NYSE:KMX
Follow CarMax Inc into a list and get an email when it puts out news.
Home listing price · NYSE:KMX
$53.82 USD +2.17 (+4.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:KMX
- Day range
- $51.00 – $53.85 USDOct 20, 2026
- Volume
- 2.34M sharesOct 20, 2026
- Market cap
- $7.64B USDAt the close on Oct 20, 2026 · price × 141.9M shares outstanding
- 52-week range
- $30.26 – $65.28 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KMX · Home | $53.82 USD | +2.17 (+4.2%) | 2,339,379 | $52.21 | $53.85 | $51.00 | $51.65 | Close on Oct 20, 2026 |
| LSE:0HTQ | $53.54 USD | +1.105 (+2.1%) | 3,275 | $51.89 | $53.54 | $51.89 | $52.43 | Close on Oct 20, 2026 |
| Frankfurt:XA4 | €45.59 EUR | -1.86 (-3.9%) | — | €45.59 | €45.59 | €45.59 | €47.45 | Close on Oct 20, 2026 |
| B3:K1MX34 | 147.45 BRL | — | — | 147.45 | 147.45 | 147.45 | — | Close on Oct 14, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:KMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.82 | +2.17 | +4.2% | $52.21 | $53.85 | $51.00 | 2,339,379 | |
| $51.65 | -1.68 | -3.2% | $53.51 | $53.82 | $51.34 | 2,465,206 | |
| $53.33 | +0.71 | +1.3% | $53.31 | $54.50 | $52.30 | 2,304,600 | |
| $52.62 | +2.80 | +5.6% | $52.11 | $52.62 | $51.19 | 3,786,600 | |
| $49.82 | -0.99 | -1.9% | $50.00 | $50.64 | $49.05 | 3,667,500 | |
| $50.81 | +0.12 | +0.2% | $50.46 | $51.31 | $49.83 | 3,128,000 | |
| $50.69 | -1.92 | -3.6% | $52.21 | $52.56 | $50.56 | 2,083,200 | |
| $52.61 | -1.18 | -2.2% | $53.51 | $53.74 | $52.45 | 2,011,300 | |
| $53.79 | +0.51 | +1.0% | $52.84 | $53.88 | $52.36 | 3,636,600 | |
| $53.28 | -2.01 | -3.6% | $54.57 | $54.82 | $52.96 | 3,338,900 | |
| $55.29 | +0.43 | +0.8% | $55.10 | $55.96 | $54.69 | 1,713,800 | |
| $54.86 | -0.06 | -0.1% | $54.40 | $55.61 | $52.76 | 3,518,800 | |
| $54.92 | -0.97 | -1.7% | $56.27 | $56.38 | $54.15 | 2,910,600 | |
| $55.89 | +0.78 | +1.4% | $55.27 | $56.21 | $54.39 | 3,602,100 | |
| $55.11 | -4.12 | -7.0% | $59.14 | $59.14 | $55.00 | 6,240,200 | |
| $59.23 | +2.68 | +4.7% | $60.41 | $63.67 | $58.03 | 12,231,100 | |
| $56.55 | -0.66 | -1.2% | $57.17 | $58.77 | $56.24 | 6,364,600 | |
| $57.21 | +0.85 | +1.5% | $56.75 | $58.59 | $56.26 | 2,725,200 | |
| $56.36 | -1.10 | -1.9% | $57.07 | $58.50 | $55.24 | 2,446,100 | |
| $57.46 | +0.62 | +1.1% | $56.83 | $59.34 | $54.90 | 5,340,500 | |
| $56.84 | -1.02 | -1.8% | $58.66 | $58.66 | $56.19 | 3,051,100 | |
| $57.86 | +0.65 | +1.1% | $57.58 | $58.81 | $57.09 | 3,035,300 | |
| $57.21 | -1.17 | -2.0% | $59.13 | $59.37 | $56.42 | 4,206,800 | |
| $58.38 | -0.42 | -0.7% | $59.35 | $59.98 | $57.95 | 1,787,300 | |
| $58.80 | -1.06 | -1.8% | $60.07 | $60.09 | $58.45 | 2,048,700 | |
| $59.86 | -1.83 | -3.0% | $61.30 | $61.52 | $59.79 | 2,089,500 | |
| $61.69 | +0.37 | +0.6% | $61.32 | $61.94 | $60.88 | 1,259,000 | |
| $61.32 | +0.80 | +1.3% | $61.42 | $62.25 | $60.71 | 1,355,400 | |
| $60.52 | +0.23 | +0.4% | $60.50 | $61.00 | $59.65 | 1,484,200 | |
| $60.29 | -0.28 | -0.5% | $59.66 | $60.95 | $59.00 | 1,575,000 | |
| $60.57 | -2.72 | -4.3% | $62.30 | $62.39 | $60.21 | 1,976,200 | |
| $63.29 | +0.65 | +1.0% | $62.23 | $63.39 | $62.10 | 1,158,100 | |
| $62.64 | +1.21 | +2.0% | $62.18 | $63.10 | $61.40 | 1,587,800 | |
| $61.43 | +0.43 | +0.7% | $60.81 | $62.19 | $60.81 | 1,368,200 | |
| $61.00 | -0.33 | -0.5% | $61.06 | $61.49 | $60.17 | 1,645,600 | |
| $61.33 | -0.78 | -1.3% | $62.42 | $62.56 | $61.16 | 1,124,100 | |
| $62.11 | -0.53 | -0.8% | $63.53 | $63.53 | $61.92 | 958,400 | |
| $62.64 | -1.20 | -1.9% | $63.48 | $63.84 | $62.61 | 1,231,200 | |
| $63.84 | -0.38 | -0.6% | $64.76 | $65.28 | $63.75 | 1,496,100 | |
| $64.22 | +1.42 | +2.3% | $63.09 | $64.59 | $62.65 | 2,028,200 | |
| $62.80 | +0.67 | +1.1% | $62.59 | $63.15 | $61.35 | 2,208,800 | |
| $62.13 | +1.08 | +1.8% | $61.65 | $63.00 | $61.03 | 1,612,800 | |
| $61.05 | +2.10 | +3.6% | $58.50 | $61.84 | $57.70 | 2,612,700 | |
| $58.95 | +1.55 | +2.7% | $58.26 | $59.77 | $57.73 | 1,830,200 | |
| $57.40 | -1.13 | -1.9% | $58.85 | $59.00 | $57.25 | 1,560,400 | |
| $58.53 | -1.39 | -2.3% | $59.48 | $60.12 | $58.27 | 2,461,200 | |
| $59.92 | -0.13 | -0.2% | $60.58 | $60.84 | $59.43 | 1,432,000 | |
| $60.05 | +1.34 | +2.3% | $59.00 | $60.27 | $58.36 | 1,932,200 | |
| $58.71 | +0.53 | +0.9% | $58.66 | $58.94 | $57.28 | 1,395,700 | |
| $58.18 | -0.60 | -1.0% | $58.26 | $58.87 | $57.57 | 1,463,700 | |
| $58.78 | +0.60 | +1.0% | $57.97 | $59.59 | $57.61 | 1,581,800 | |
| $58.18 | +0.12 | +0.2% | $58.44 | $58.95 | $58.04 | 1,444,300 | |
| $58.06 | +1.39 | +2.5% | $56.92 | $59.35 | $56.51 | 2,162,500 | |
| $56.67 | -0.84 | -1.5% | $58.28 | $59.29 | $56.22 | 2,235,700 | |
| $57.51 | -0.92 | -1.6% | $58.47 | $59.40 | $57.48 | 2,520,000 | |
| $58.43 | +1.17 | +2.0% | $57.89 | $58.60 | $57.65 | 1,275,500 | |
| $57.26 | -1.44 | -2.5% | $58.38 | $58.51 | $56.91 | 2,104,600 | |
| $58.70 | -0.41 | -0.7% | $57.98 | $58.88 | $56.94 | 2,029,500 | |
| $59.11 | +0.23 | +0.4% | $60.18 | $61.15 | $58.97 | 4,397,700 | |
| $58.88 | +0.48 | +0.8% | $58.99 | $59.48 | $57.78 | 2,599,400 | |
| $58.40 | +0.11 | +0.2% | $59.28 | $60.23 | $57.92 | 2,457,400 | |
| $58.29 | -0.10 | -0.2% | $58.10 | $59.65 | $57.56 | 3,715,800 | |
| $58.39 | +0.94 | +1.6% | $57.22 | $58.63 | $56.70 | 3,727,000 | |
| $57.45 | -0.16 | -0.3% | $58.32 | $59.34 | $57.22 | 3,347,700 | |
| $57.61 | +1.70 | +3.0% | $57.40 | $58.37 | $57.00 | 3,630,400 | |
| $55.91 | -1.42 | -2.5% | $58.01 | $58.04 | $55.73 | 1,798,600 |
- Ticker
- BOATS:KMX
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Sep 30, 2026
CarMax to Host Strategic Update Webcast on November 3, 2026
Latest earnings call · Jun 17, 2026
Carmax (NYSE:KMX) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Sep 29, 2026
Q2 2027 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Carmax (NYSE:KMX) Q1 2027 Earnings Call
Wed, Jun 17, 2026 · 8:00 AM ET
Watch TranscriptCarmax (NYSE:KMX) Q4 2026 Earnings Call
Tue, Apr 14, 2026 · 9:00 AM ET
Watch TranscriptCarmax (NYSE:KMX) Q3 2026 Earnings Call
Thu, Dec 18, 2025 · 9:00 AM ET
Watch Transcript
Latest news
CarMax to Host Strategic Update Webcast on November 3, 2026
Sep 30, 2026
Closed $55.89 (+1.4%) on Oct 1, 2026
CarMax Reports Second Quarter Fiscal 2027 Results
Sep 29, 2026
Closed $59.23 (+4.7%) on Sep 29, 2026
Gen Alpha Turns 16: New CarMax Survey Reveals the Next Generation of Drivers Is Ready to Get Behind the Wheel
Aug 25, 2026
Closed $64.22 (+2.3%) on Aug 25, 2026
CarMax Named one of the 2026 PEOPLE® Companies That Care
Aug 12, 2026
Closed $58.71 (+0.9%) on Aug 12, 2026
CarMax Recognized as One of the 50 Most Community-Minded Companies in the US
Jun 30, 2026
Closed $52.89 (-0.5%) on Jun 30, 2026
CarMax Reports First Quarter Fiscal 2027 Results
Jun 17, 2026
Closed $47.43 (-9.0%) on Jun 17, 2026
CarMax Announces Robert O’Shaughnessy to Join Board of Directors
May 12, 2026
Closed $37.07 (-3.0%) on May 13, 2026
Blue Ridge Automotive Chamblee Earns CarMax Authorization, Serving Northeast Atlanta's Growing Car-Buying Community
Apr 15, 2026
Closed $40.51 (-2.8%) on Apr 15, 2026
CarMax Reports Fourth Quarter and Fiscal Year 2026 Results
Apr 14, 2026
Closed $41.66 (-15.1%) on Apr 14, 2026
CarMax Announces William Cobb and Jim Kessler to Join the Board
Apr 9, 2026
Closed $46.72 (+3.1%) on Apr 10, 2026
Decks
Q2 2027 Earnings Presentation
Earnings · 18 slides · Sep 29, 2026
Q1 2027 Earnings Presentation
Earnings · 16 slides · Jun 17, 2026
Q4 2026 Earnings Presentation
Earnings · 19 slides · Apr 14, 2026
Q3 2026 Earnings Presentation
Earnings · 19 slides · Dec 18, 2025
CarMax Inc on 6ix
- Industry
- Retail & e-commerce
- News releases
- 21 in the last 12 months · 34 in all · newest Sep 30, 2026 · oldest 2025
- Calls
- 29 calls with a replay · 29 with a transcript · latest Jun 17, 2026
- Decks
- 26 decks · latest Sep 29, 2026
Where CarMax Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KMX · Home listing | NYSE | United States | USD |
| BMV:KMX | BMV | Mexico | MXN |
| gettex:XA4 | gettex | Germany | EUR |
| Stuttgart:XA4 | Stuttgart | Germany | EUR |
| LS Exchange:662604 | LS Exchange | Germany | EUR |
| Lang & Schwarz:662604 | Lang & Schwarz | Germany | EUR |
| LSE:0HTQ | LSE | United Kingdom | USD |
| Frankfurt:XA4 | Frankfurt | Germany | EUR |
| Tradegate:XA4 | Tradegate | Germany | EUR |
| B3:K1MX34 | B3 | Brazil | BRL |
| BIVA:KMX | BIVA | Mexico | MXN |
| BOATS:KMX · This page | BOATS | United States | USD |
| Dusseldorf:XA4 | Dusseldorf | Germany | EUR |
| Hanover:XA4 | Hanover | Germany | EUR |
| BX Swiss:XA4 | BX Swiss | Switzerland | CHF |
| Hamburg:XA4 | Hamburg | Germany | EUR |
| Munich:XA4 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about CarMax Inc.