Stock listing
BOATS:KLXE KLX Energy Services Holdings, Inc. Stock
US listing (BOATS) of KLX Energy Services Holdings, Inc. · home listing NASDAQ:KLXE
Follow KLX Energy Services Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:KLXE
$1.27 USD -0.05 (-3.8%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:KLXE
- Day range
- $1.27 – $1.35 USDOct 19, 2026
- Volume
- 460,861 sharesOct 19, 2026
- Market cap
- $133.4M USDAt the close on Oct 19, 2026 · price × 105.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KLXE · Home | $1.27 USD | -0.05 (-3.8%) | 460,861 | $1.29 | $1.345 | $1.27 | $1.32 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:KLXE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.27 | -0.05 | -3.8% | $1.29 | $1.345 | $1.27 | 460,861 | |
| $1.32 | 0.00 | 0.0% | $1.32 | $1.47 | $1.303 | 1,024,597 | |
| $1.32 | +0.01 | +0.8% | $1.32 | $1.33 | $1.26 | 232,495 | |
| $1.31 | -0.03 | -2.2% | $1.35 | $1.37 | $1.30 | 185,642 | |
| $1.34 | +0.04 | +3.1% | $1.30 | $1.34 | $1.295 | 212,593 | |
| $1.30 | -0.02 | -1.5% | $1.288 | $1.355 | $1.288 | 134,934 | |
| $1.32 | +0.06 | +4.8% | $1.26 | $1.34 | $1.26 | 317,753 | |
| $1.26 | -0.04 | -3.1% | $1.31 | $1.31 | $1.235 | 391,280 | |
| $1.30 | -0.06 | -4.4% | $1.37 | $1.38 | $1.30 | 177,567 | |
| $1.36 | -0.01 | -0.7% | $1.38 | $1.42 | $1.36 | 209,300 | |
| $1.37 | -0.01 | -0.7% | $1.35 | $1.46 | $1.34 | 469,100 | |
| $1.38 | -0.03 | -2.1% | $1.40 | $1.46 | $1.34 | 490,500 | |
| $1.41 | -0.04 | -2.8% | $1.46 | $1.46 | $1.38 | 359,100 | |
| $1.45 | 0.00 | 0.0% | $1.43 | $1.47 | $1.32 | 973,800 | |
| $1.45 | -0.07 | -4.6% | $1.49 | $1.53 | $1.44 | 502,400 | |
| $1.52 | -0.09 | -5.6% | $1.48 | $1.63 | $1.43 | 888,400 | |
| $1.61 | +0.14 | +9.5% | $1.49 | $1.63 | $1.35 | 2,491,800 | |
| $1.47 | 0.00 | 0.0% | $1.48 | $1.69 | $1.46 | 3,638,000 | |
| $1.47 | -0.03 | -2.0% | $1.50 | $1.50 | $1.47 | 414,500 | |
| $1.50 | +0.01 | +0.7% | $1.51 | $1.51 | $1.49 | 535,600 | |
| $1.49 | -0.03 | -2.0% | $1.50 | $1.51 | $1.48 | 316,300 | |
| $1.52 | +0.01 | +0.7% | $1.51 | $1.59 | $1.47 | 2,063,200 | |
| $1.51 | +0.02 | +1.3% | $1.50 | $1.51 | $1.50 | 453,100 | |
| $1.49 | -0.01 | -0.7% | $1.49 | $1.51 | $1.47 | 425,300 | |
| $1.50 | +0.01 | +0.7% | $1.49 | $1.51 | $1.47 | 345,300 | |
| $1.49 | -0.05 | -3.2% | $1.53 | $1.53 | $1.46 | 1,938,500 | |
| $1.54 | 0.00 | 0.0% | $1.53 | $1.55 | $1.52 | 737,800 | |
| $1.54 | -0.01 | -0.6% | $1.56 | $1.56 | $1.53 | 523,100 | |
| $1.55 | +0.01 | +0.6% | $1.55 | $1.56 | $1.53 | 449,800 | |
| $1.54 | +0.01 | +0.7% | $1.54 | $1.56 | $1.53 | 646,900 | |
| $1.53 | 0.00 | 0.0% | $1.52 | $1.54 | $1.51 | 1,147,500 | |
| $1.53 | -0.01 | -0.6% | $1.54 | $1.54 | $1.51 | 461,700 | |
| $1.54 | -0.01 | -0.6% | $1.53 | $1.55 | $1.51 | 965,900 | |
| $1.55 | +0.01 | +0.6% | $1.55 | $1.56 | $1.53 | 824,600 | |
| $1.54 | +0.01 | +0.7% | $1.53 | $1.58 | $1.51 | 666,100 | |
| $1.53 | +0.03 | +2.0% | $1.48 | $1.55 | $1.48 | 816,500 | |
| $1.50 | -0.05 | -3.2% | $1.55 | $1.56 | $1.50 | 523,500 | |
| $1.55 | +0.07 | +4.7% | $1.48 | $1.57 | $1.47 | 802,800 | |
| $1.48 | -0.012 | -0.8% | $1.47 | $1.505 | $1.465 | 310,779 | |
| $1.492 | -0.078 | -5.0% | $1.542 | $1.557 | $1.472 | 508,164 | |
| $1.57 | -0.06 | -3.7% | $1.61 | $1.67 | $1.57 | 74,800 | |
| $1.63 | 0.00 | 0.0% | $1.61 | $1.73 | $1.61 | 208,200 | |
| $1.63 | +0.05 | +3.2% | $1.60 | $1.67 | $1.57 | 291,900 | |
| $1.58 | -0.03 | -1.9% | $1.62 | $1.63 | $1.56 | 112,400 | |
| $1.61 | -0.05 | -3.0% | $1.70 | $1.72 | $1.58 | 273,900 | |
| $1.66 | -0.03 | -1.8% | $1.70 | $1.75 | $1.64 | 357,700 | |
| $1.69 | +0.04 | +2.4% | $1.61 | $1.78 | $1.61 | 882,000 | |
| $1.65 | +0.10 | +6.5% | $1.55 | $1.68 | $1.52 | 2,006,400 | |
| $1.55 | -0.69 | -30.8% | $1.55 | $1.61 | $1.41 | 5,134,200 | |
| $2.24 | +0.18 | +8.7% | $2.11 | $2.27 | $2.10 | 404,800 | |
| $2.06 | -0.09 | -4.2% | $2.13 | $2.21 | $2.05 | 137,900 | |
| $2.15 | +0.10 | +4.9% | $2.08 | $2.28 | $2.07 | 300,600 | |
| $2.05 | -0.06 | -2.8% | $2.14 | $2.15 | $2.02 | 77,400 | |
| $2.11 | -0.05 | -2.3% | $2.15 | $2.20 | $2.10 | 88,700 | |
| $2.16 | -0.03 | -1.4% | $2.11 | $2.25 | $2.11 | 93,300 | |
| $2.19 | +0.03 | +1.4% | $2.22 | $2.22 | $2.10 | 150,700 | |
| $2.16 | +0.06 | +2.9% | $2.08 | $2.19 | $2.08 | 104,600 | |
| $2.10 | +0.07 | +3.4% | $2.10 | $2.14 | $2.05 | 186,800 | |
| $2.03 | -0.10 | -4.7% | $2.15 | $2.21 | $2.00 | 110,700 | |
| $2.13 | -0.05 | -2.3% | $2.19 | $2.21 | $2.13 | 82,500 | |
| $2.18 | -0.22 | -9.2% | $2.39 | $2.44 | $2.16 | 138,300 | |
| $2.40 | +0.17 | +7.6% | $2.30 | $2.48 | $2.30 | 267,200 | |
| $2.23 | -0.03 | -1.3% | $2.30 | $2.34 | $2.13 | 205,100 | |
| $2.26 | +0.16 | +7.6% | $2.10 | $2.30 | $2.09 | 220,400 | |
| $2.10 | -0.02 | -0.9% | $2.08 | $2.20 | $2.03 | 265,300 |
- Ticker
- BOATS:KLXE
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Sep 30, 2026
KLX Energy Services Announces Completion of Subscription Rights Offering
Latest deck · August 2026
Corporate Update (August 2026)
Corporate update · 30 slides
Latest news
KLX Energy Services Announces Completion of Subscription Rights Offering
Sep 30, 2026
Closed $1.41 (-2.8%) on Oct 1, 2026
KLX Energy Services Holdings, Inc. Updates 2026 Third Quarter Guidance
Sep 25, 2026
Closed $1.52 (-5.6%) on Sep 28, 2026
KLX Energy Services Announces Preliminary Results of Subscription Rights Offering
Sep 25, 2026
Closed $1.52 (-5.6%) on Sep 28, 2026
KLX Energy Services Holdings, Inc. adopts limited-duration stockholder rights plan
Sep 23, 2026
Closed $1.47 (0.0%) on Sep 24, 2026
KLX Energy Services Rights Offering Nearing Expiration Date
Sep 18, 2026
Closed $1.52 (+0.7%) on Sep 18, 2026
KLX Energy Services Announces $125 Million Rights Offering for Common Stock Backstopped For Up to $94 Million to Reduce Leverage
Aug 10, 2026
Closed $1.55 (-30.8%) on Aug 11, 2026
KLX Energy Services Announces 2026 Second Quarter Earnings Release and Conference Call Schedule
Aug 7, 2026
Closed $2.06 (-4.2%) on Aug 7, 2026
Financings
Rights offering of common stock via subscription rights
Sep 30, 2026
Closed: US$37.2M raised · US$1.49 a share · Perella Weinberg Partners
Dealers: Perella Weinberg Partners
Buyers: Backstop Parties (existing holders of the 2030 Notes) (aggregate backstop commitment amount of $94.0 million, purchasing unsubscribed shares by exchanging 2030 Notes at the Subscription Price)
Insiders: Participation across the investor base included the board, management and employees
Use of proceeds: $31.0 million for general corporate purposes including offering fees and expenses; $6.2 million to redeem the 2030 Notes at par plus interest
Announced Aug 10, 2026 · Update Sep 18, 2026 · Update Sep 23, 2026 · Update Sep 25, 2026 · Closed Sep 30, 2026
Decks
Corporate Update (August 2026)
Corporate update · 30 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · Jun 30, 2026
Q4 2025 Earnings Presentation
Earnings · 30 slides · Apr 8, 2026
Q3 2025 Earnings Presentation
Earnings · 30 slides · Nov 12, 2025
KLX Energy Services Holdings, Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 16 in the last 12 months · 69 in all · newest Sep 30, 2026 · oldest 2020
- Decks
- 16 decks · latest August 2026
Where KLX Energy Services Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KLXE · Home listing | NASDAQ | United States | USD |
| LS Exchange:A2QAHR | LS Exchange | Germany | EUR |
| BOATS:KLXE · This page | BOATS | United States | USD |
| gettex:KX4A | gettex | Germany | EUR |
| Lang & Schwarz:A2QAHR | Lang & Schwarz | Germany | EUR |
| Stuttgart:KX4A | Stuttgart | Germany | EUR |
| Dusseldorf:KX4A | Dusseldorf | Germany | EUR |
| Frankfurt:KX4A | Frankfurt | Germany | EUR |
| Munich:KX4A | Munich | Germany | EUR |
| Tradegate:KX4A | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about KLX Energy Services Holdings, Inc.