Stock listing
TSX:WRG Western Energy Services Corp. Stock
Home listing (TSX) of Western Energy Services Corp.
Follow Western Energy Services Corp. into a list and get an email when it puts out news.
Share price · TSX:WRG
$4.00 CAD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $3.61 – $4.00 CADNov 2, 2026
- Volume
- 3,047 sharesNov 2, 2026
- Market cap
- $135.4M CADAt the close on Nov 2, 2026 · price × 33.85M shares outstanding
- 52-week range
- $0.01 – $4.15 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6,823 CADMedian day 100 shares · 29 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:WRG · Home | $4.00 CAD | 0.00 (0.0%) | 3,047 | $3.89 | $4.00 | $3.61 | $4.00 | Close on Nov 2, 2026 |
| OTC:WEEEF | $2.90 USD | +0.205 (+7.6%) | 200 | $2.89 | $2.90 | $2.89 | $2.695 | Close on Oct 27, 2026 |
| Frankfurt:W1T | €2.62 EUR | +0.10 (+4.0%) | — | €2.62 | €2.62 | €2.62 | €2.52 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:WRG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.00 | 0.00 | 0.0% | $3.89 | $4.00 | $3.61 | 3,047 | |
| $4.00 | -0.15 | -3.6% | $4.01 | $4.15 | $4.00 | 2,000 | |
| $4.15 | +0.04 | +1.0% | $4.02 | $4.15 | $3.89 | 3,701 | |
| $4.11 | -0.04 | -1.0% | $4.15 | $4.15 | $4.00 | 1,500 | |
| $4.15 | +0.15 | +3.8% | $4.09 | $4.15 | $4.08 | 10,055 | |
| $4.00 | +0.07 | +1.8% | $3.94 | $4.00 | $3.94 | 3,541 | |
| $3.93 | 0.00 | 0.0% | $3.93 | $3.93 | $3.93 | 0 | |
| $3.93 | 0.00 | 0.0% | $3.93 | $3.93 | $3.93 | 0 | |
| $3.93 | 0.00 | 0.0% | $3.93 | $3.93 | $3.93 | 0 | |
| $3.93 | 0.00 | 0.0% | $3.93 | $3.93 | $3.93 | 0 | |
| $3.93 | +0.09 | +2.3% | $3.92 | $3.93 | $3.92 | 1,900 | |
| $3.84 | -0.05 | -1.3% | $3.84 | $3.84 | $3.84 | 900 | |
| $3.89 | +0.49 | +14.4% | $3.40 | $3.93 | $3.40 | 14,100 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 0 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 0 | |
| $3.40 | -0.01 | -0.3% | $3.27 | $3.40 | $3.27 | 2,700 | |
| $3.41 | 0.00 | 0.0% | $3.41 | $3.41 | $3.41 | 0 | |
| $3.41 | 0.00 | 0.0% | $3.41 | $3.41 | $3.41 | 0 | |
| $3.41 | -0.04 | -1.2% | $3.43 | $3.43 | $3.41 | 400 | |
| $3.45 | 0.00 | 0.0% | $3.45 | $3.45 | $3.45 | 0 | |
| $3.45 | 0.00 | 0.0% | $3.45 | $3.45 | $3.45 | 0 | |
| $3.45 | 0.00 | 0.0% | $3.45 | $3.45 | $3.45 | 800 | |
| $3.45 | 0.00 | 0.0% | $3.45 | $3.45 | $3.45 | 10,800 | |
| $3.45 | 0.00 | 0.0% | $3.45 | $3.45 | $3.45 | 0 | |
| $3.45 | -0.02 | -0.6% | $3.45 | $3.45 | $3.45 | 200 | |
| $3.47 | -0.01 | -0.3% | $3.40 | $3.47 | $3.26 | 10,300 | |
| $3.48 | +0.03 | +0.9% | $3.48 | $3.48 | $3.48 | 100 | |
| $3.45 | 0.00 | 0.0% | $3.49 | $3.49 | $3.45 | 9,400 | |
| $3.45 | +0.20 | +6.2% | $3.48 | $3.49 | $3.45 | 17,000 | |
| $3.25 | 0.00 | 0.0% | $3.25 | $3.25 | $3.25 | 0 | |
| $3.25 | 0.00 | 0.0% | $3.25 | $3.25 | $3.25 | 0 | |
| $3.25 | -0.19 | -5.5% | $3.45 | $3.45 | $3.25 | 4,100 | |
| $3.44 | -0.03 | -0.9% | $3.44 | $3.44 | $3.44 | 100 | |
| $3.47 | 0.00 | 0.0% | $3.47 | $3.47 | $3.47 | 0 | |
| $3.47 | -0.02 | -0.6% | $3.17 | $3.47 | $3.14 | 3,800 | |
| $3.49 | 0.00 | 0.0% | $3.49 | $3.49 | $3.49 | 600 | |
| $3.49 | 0.00 | 0.0% | $3.49 | $3.49 | $3.49 | 0 | |
| $3.49 | +0.14 | +4.2% | $3.49 | $3.49 | $3.49 | 400 | |
| $3.35 | 0.00 | 0.0% | $3.35 | $3.35 | $3.35 | 0 | |
| $3.35 | +0.21 | +6.7% | $3.35 | $3.35 | $3.35 | 600 | |
| $3.14 | +0.02 | +0.6% | $3.14 | $3.14 | $3.14 | 2,500 | |
| $3.12 | 0.00 | 0.0% | $3.12 | $3.12 | $3.12 | 0 | |
| $3.12 | 0.00 | 0.0% | $3.12 | $3.12 | $3.12 | 0 | |
| $3.12 | 0.00 | 0.0% | $3.12 | $3.12 | $3.12 | 0 | |
| $3.12 | 0.00 | 0.0% | $3.12 | $3.12 | $3.12 | 0 | |
| $3.12 | 0.00 | 0.0% | $3.12 | $3.12 | $3.12 | 0 | |
| $3.12 | 0.00 | 0.0% | $3.12 | $3.12 | $3.12 | 0 | |
| $3.12 | 0.00 | 0.0% | $3.12 | $3.12 | $3.12 | 0 | |
| $3.12 | -0.18 | -5.5% | $3.15 | $3.25 | $3.10 | 3,600 | |
| $3.30 | 0.00 | 0.0% | $3.30 | $3.30 | $3.30 | 3,400 | |
| $3.30 | +0.14 | +4.4% | $3.18 | $3.30 | $3.11 | 1,400 | |
| $3.16 | 0.00 | 0.0% | $3.16 | $3.16 | $3.16 | 0 | |
| $3.16 | -0.04 | -1.3% | $3.16 | $3.16 | $3.16 | 100 | |
| $3.20 | 0.00 | 0.0% | $3.20 | $3.20 | $3.20 | 0 | |
| $3.20 | 0.00 | 0.0% | $3.24 | $3.24 | $3.20 | 1,700 | |
| $3.20 | 0.00 | 0.0% | $3.20 | $3.20 | $3.20 | 0 | |
| $3.20 | 0.00 | 0.0% | $3.20 | $3.20 | $3.20 | 0 | |
| $3.20 | -0.14 | -4.2% | $3.44 | $3.44 | $3.20 | 1,400 | |
| $3.34 | -0.11 | -3.2% | $3.34 | $3.34 | $3.34 | 300 | |
| $3.45 | +0.25 | +7.8% | $3.45 | $3.45 | $3.45 | 1,100 | |
| $3.20 | 0.00 | 0.0% | $3.20 | $3.20 | $3.20 | 0 | |
| $3.20 | 0.00 | 0.0% | $3.20 | $3.20 | $3.20 | 0 | |
| $3.20 | -0.20 | -5.9% | $3.22 | $3.22 | $3.20 | 1,800 |
- Ticker
- TSX:WRG
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Western Energy Services Corp. releases third quarter 2026 financial and Operating results
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 20 slides
Latest news
Western Energy Services Corp. releases third quarter 2026 financial and Operating results
Oct 28, 2026
Closed $4.15 (+1.0%) on Oct 29, 2026
Western Energy Services Corp. releases second quarter 2026 financial and Operating results
Jul 28, 2026
Closed $3.23 (-3.6%) on Jul 29, 2026
Western Energy Services Corp. announces director election results and appointment of additional director
Apr 29, 2026
Closed $2.94 (-6.7%) on Apr 30, 2026
Western Energy Services Corp. announces second lien facility extension
Apr 28, 2026
Closed $3.15 (+1.3%) on Apr 29, 2026
Western Energy Services Corp. releases first quarter 2026 financial and Operating results
Apr 28, 2026
Closed $3.15 (+1.3%) on Apr 29, 2026
Western Energy Services Corp. releases fourth quarter and year end 2025 financial and Operating results
Feb 25, 2026
Closed $2.47 (+2.9%) on Feb 26, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 20 slides · September 2026
Investor Presentation (July 2016)
Investor deck · 20 slides · July 2016
Investor Presentation (January 2016)
Investor deck · 24 slides · January 2016
Investor Presentation (September 2015)
Investor deck · 24 slides · September 2015
Western Energy Services Corp. on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 6 in the last 12 months · 195 in all · newest Oct 28, 2026 · oldest 2006
- Decks
- 9 decks · latest September 2026
Where Western Energy Services Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:WRG · Home listing · This page | TSX | Canada | CAD |
| OTC:WEEEF | OTC | United States | USD |
| Lang & Schwarz:A3DRWZ | Lang & Schwarz | Germany | EUR |
| Frankfurt:W1T | Frankfurt | Germany | EUR |
| Cboe Canada:WRG | Cboe Canada | Canada | CAD |
| LS Exchange:A3DRWZ | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Western Energy Services Corp.