Stock listing
TSX:AKT Akita Drilling Ltd. Stock
Home listing (TSX) of Akita Drilling Ltd.
Follow Akita Drilling Ltd. into a list and get an email when it puts out news.
Share price · TSX:AKT
$3.65 CAD -0.20 (-5.2%)
Close on Nov 2, 2026
- Day range
- $3.65 – $3.81 CADNov 2, 2026
- Volume
- 59,270 sharesNov 2, 2026
- Market cap
- $209.9M CADAt the close on Nov 2, 2026 · price × 57.50M shares outstanding
- Traded on an average day
- $248,901 CADMedian day 54,140 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:AKT · Home | $3.65 CAD | -0.20 (-5.2%) | 59,270 | $3.81 | $3.81 | $3.65 | $3.85 | Close on Nov 2, 2026 |
| OTC:AKTAF | $2.73 USD | +0.03 (+1.1%) | 580 | $2.73 | $2.73 | $2.73 | $2.70 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:AKT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.65 | -0.20 | -5.2% | $3.81 | $3.81 | $3.65 | 59,270 | |
| $3.85 | -0.05 | -1.3% | $3.94 | $3.94 | $3.80 | 36,813 | |
| $3.90 | +0.05 | +1.3% | $3.94 | $3.94 | $3.80 | 38,753 | |
| $3.85 | +0.05 | +1.3% | $3.91 | $3.98 | $3.80 | 54,644 | |
| $3.80 | -0.03 | -0.8% | $3.80 | $3.85 | $3.73 | 14,858 | |
| $3.83 | +0.11 | +3.0% | $3.75 | $3.83 | $3.70 | 20,424 | |
| $3.72 | -0.01 | -0.3% | $3.72 | $3.78 | $3.69 | 62,876 | |
| $3.73 | -0.02 | -0.5% | $3.71 | $3.75 | $3.65 | 54,140 | |
| $3.75 | +0.04 | +1.1% | $3.66 | $3.75 | $3.66 | 25,177 | |
| $3.71 | +0.02 | +0.5% | $3.70 | $3.77 | $3.66 | 27,333 | |
| $3.69 | 0.00 | 0.0% | $3.67 | $3.70 | $3.65 | 25,879 | |
| $3.69 | +0.04 | +1.1% | $3.63 | $3.75 | $3.63 | 18,900 | |
| $3.65 | -0.03 | -0.8% | $3.66 | $3.67 | $3.61 | 68,000 | |
| $3.68 | -0.01 | -0.3% | $3.61 | $3.70 | $3.61 | 34,100 | |
| $3.69 | -0.07 | -1.9% | $3.65 | $3.74 | $3.65 | 29,300 | |
| $3.76 | -0.10 | -2.6% | $3.79 | $3.80 | $3.60 | 65,900 | |
| $3.86 | +0.18 | +4.9% | $3.68 | $3.86 | $3.67 | 60,400 | |
| $3.68 | -0.02 | -0.5% | $3.72 | $3.72 | $3.66 | 29,100 | |
| $3.70 | +0.05 | +1.4% | $3.65 | $3.75 | $3.65 | 34,000 | |
| $3.65 | -0.05 | -1.4% | $3.66 | $3.74 | $3.65 | 61,000 | |
| $3.70 | -0.04 | -1.1% | $3.74 | $3.74 | $3.65 | 37,400 | |
| $3.74 | +0.08 | +2.2% | $3.72 | $3.75 | $3.65 | 65,600 | |
| $3.66 | 0.00 | 0.0% | $3.73 | $3.85 | $3.66 | 71,200 | |
| $3.66 | +0.02 | +0.5% | $3.82 | $3.83 | $3.65 | 38,100 | |
| $3.64 | -0.04 | -1.1% | $3.67 | $3.74 | $3.60 | 75,200 | |
| $3.68 | -0.04 | -1.1% | $3.60 | $3.73 | $3.60 | 48,400 | |
| $3.72 | +0.12 | +3.3% | $3.74 | $3.79 | $3.72 | 28,400 | |
| $3.60 | -0.20 | -5.3% | $3.81 | $3.84 | $3.60 | 27,500 | |
| $3.80 | 0.00 | 0.0% | $3.82 | $3.86 | $3.74 | 67,400 | |
| $3.80 | -0.01 | -0.3% | $3.78 | $3.89 | $3.78 | 71,900 | |
| $3.81 | -0.02 | -0.5% | $3.83 | $3.86 | $3.76 | 85,300 | |
| $3.83 | -0.01 | -0.3% | $3.84 | $3.90 | $3.83 | 46,000 | |
| $3.84 | -0.07 | -1.8% | $3.96 | $3.96 | $3.83 | 19,200 | |
| $3.91 | +0.08 | +2.1% | $3.85 | $3.98 | $3.80 | 32,500 | |
| $3.83 | -0.07 | -1.8% | $3.90 | $3.92 | $3.79 | 62,300 | |
| $3.90 | -0.06 | -1.5% | $3.95 | $4.01 | $3.87 | 41,100 | |
| $3.96 | -0.04 | -1.0% | $4.05 | $4.05 | $3.90 | 31,500 | |
| $4.00 | -0.03 | -0.7% | $3.98 | $4.14 | $3.98 | 125,400 | |
| $4.03 | +0.12 | +3.1% | $3.98 | $4.10 | $3.85 | 149,700 | |
| $3.91 | +0.02 | +0.5% | $3.84 | $3.92 | $3.80 | 116,000 | |
| $3.89 | -0.01 | -0.3% | $3.90 | $3.97 | $3.83 | 42,000 | |
| $3.90 | -0.01 | -0.3% | $4.09 | $4.09 | $3.84 | 49,400 | |
| $3.91 | +0.08 | +2.1% | $3.83 | $4.01 | $3.83 | 77,500 | |
| $3.83 | -0.01 | -0.3% | $4.05 | $4.05 | $3.74 | 113,500 | |
| $3.84 | -0.18 | -4.5% | $4.00 | $4.00 | $3.71 | 46,200 | |
| $4.02 | +0.20 | +5.2% | $3.62 | $4.08 | $3.62 | 221,500 | |
| $3.82 | -0.06 | -1.5% | $3.95 | $4.03 | $3.80 | 26,000 | |
| $3.88 | -0.02 | -0.5% | $3.71 | $4.08 | $3.71 | 45,158 | |
| $3.90 | -0.20 | -4.9% | $4.16 | $4.16 | $3.87 | 36,682 | |
| $4.10 | +0.09 | +2.2% | $3.98 | $4.11 | $3.98 | 70,300 | |
| $4.01 | +0.09 | +2.3% | $3.95 | $4.11 | $3.90 | 111,800 | |
| $3.92 | -0.03 | -0.8% | $3.95 | $4.18 | $3.92 | 72,800 | |
| $3.95 | -0.08 | -2.0% | $4.15 | $4.15 | $3.92 | 41,300 | |
| $4.03 | -0.05 | -1.2% | $4.18 | $4.18 | $3.96 | 48,900 | |
| $4.08 | -0.04 | -1.0% | $4.15 | $4.15 | $4.00 | 34,300 | |
| $4.12 | +0.23 | +5.9% | $3.88 | $4.12 | $3.88 | 143,100 | |
| $3.89 | +0.19 | +5.1% | $3.75 | $3.99 | $3.75 | 102,200 | |
| $3.70 | +0.18 | +5.1% | $3.50 | $3.79 | $3.50 | 125,600 | |
| $3.52 | +0.02 | +0.6% | $3.50 | $3.63 | $3.50 | 81,400 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.52 | $3.50 | 100,300 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.54 | $3.45 | 136,300 | |
| $3.50 | -0.17 | -4.6% | $3.51 | $3.88 | $3.49 | 174,100 | |
| $3.67 | +0.14 | +4.0% | $3.54 | $3.77 | $3.53 | 158,200 |
- Ticker
- TSX:AKT
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Aug 6, 2026
Akita Drilling Ltd.NORMAL COURSE ISSUER BID
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 13 slides
Latest news
Akita Drilling Ltd.NORMAL COURSE ISSUER BID
Aug 6, 2026
Closed $3.50 (0.0%) on Aug 7, 2026
AKITA announces successful integration of Fox Drilling and second quarter results.
Aug 4, 2026
Closed $3.50 (-4.6%) on Aug 5, 2026
AKITA announces completion of acquisition of Fox Drilling and elimination of dual class share structure
Jun 30, 2026
Closed $3.89 (0.0%) on Jun 30, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 13 slides · September 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 17 slides · May 12, 2026
Shareholder Meeting (May 2025)
Shareholder meeting · 15 slides · May 13, 2025
Shareholder Meeting (May 2024)
Shareholder meeting · 15 slides · May 14, 2024
Akita Drilling Ltd. on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 8 in the last 12 months · 101 in all · newest Aug 6, 2026 · oldest 2006
- Decks
- 9 decks · latest September 2026
Where Akita Drilling Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:AKT · Home listing · This page | TSX | Canada | CAD |
| OTC:AKTAF | OTC | United States | USD |
| TSX:AKT.B · Delisted | TSX | Canada | CAD |
| Cboe Canada:AKT.A | Cboe Canada | Canada | CAD |
| Cboe Canada:AKT.B | Cboe Canada | Canada | CAD |
| Frankfurt:774 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Akita Drilling Ltd.