Stock listing
BOATS:FBP First BanCorp. New Stock
US listing (BOATS) of First BanCorp. New · home listing NYSE:FBP
Follow First BanCorp. New into a list and get an email when it puts out news.
Home listing price · NYSE:FBP
$26.18 USD -0.52 (-1.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:FBP
- Day range
- $26.09 – $26.84 USDOct 30, 2026
- Volume
- 1.67M sharesOct 30, 2026
- Market cap
- $3.95B USDAt the close on Oct 30, 2026 · price × 150.9M shares outstanding
- 52-week range
- $19.19 – $29.88 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $39.37M USDMedian day 1.26M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FBP · Home | $26.18 USD | -0.52 (-1.9%) | 1,669,160 | $26.80 | $26.84 | $26.09 | $26.70 | Close on Oct 30, 2026 |
| Frankfurt:OLWN | €22.60 EUR | -1.00 (-4.2%) | — | €22.60 | €22.60 | €22.60 | €23.60 | Close on Oct 30, 2026 |
| Stuttgart:OLWN | €24.40 EUR | +1.60 (+7.0%) | — | €23.40 | €24.40 | €23.20 | €22.80 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:FBP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.18 | -0.52 | -1.9% | $26.80 | $26.84 | $26.09 | 1,669,160 | |
| $26.70 | +0.02 | +0.1% | $27.05 | $27.09 | $26.63 | 1,801,752 | |
| $26.68 | -0.18 | -0.7% | $26.86 | $27.03 | $26.40 | 1,725,352 | |
| $26.86 | -0.52 | -1.9% | $27.51 | $27.51 | $26.86 | 2,921,320 | |
| $27.38 | -0.04 | -0.1% | $27.50 | $27.97 | $27.35 | 2,164,183 | |
| $27.42 | +0.11 | +0.4% | $27.09 | $27.51 | $26.85 | 2,223,000 | |
| $27.31 | -0.03 | -0.1% | $27.30 | $27.73 | $26.95 | 3,604,500 | |
| $27.34 | -0.24 | -0.9% | $27.78 | $27.78 | $27.12 | 2,037,900 | |
| $27.58 | +0.45 | +1.7% | $27.19 | $27.80 | $27.15 | 934,700 | |
| $27.13 | -0.24 | -0.9% | $27.24 | $27.42 | $27.11 | 1,016,700 | |
| $27.37 | +0.18 | +0.7% | $27.22 | $27.57 | $27.14 | 1,164,700 | |
| $27.19 | +0.49 | +1.8% | $26.80 | $27.24 | $26.73 | 1,373,200 | |
| $26.70 | 0.00 | 0.0% | $26.38 | $26.75 | $26.27 | 1,384,300 | |
| $26.70 | -0.05 | -0.2% | $26.92 | $27.00 | $26.51 | 1,129,000 | |
| $26.75 | +0.07 | +0.3% | $26.74 | $26.97 | $26.70 | 1,047,000 | |
| $26.68 | +0.01 | 0.0% | $26.54 | $26.73 | $26.46 | 1,057,700 | |
| $26.67 | +0.22 | +0.8% | $26.35 | $26.82 | $26.31 | 1,570,500 | |
| $26.45 | -0.38 | -1.4% | $26.54 | $26.64 | $26.24 | 1,191,100 | |
| $26.83 | -0.27 | -1.0% | $27.09 | $27.19 | $26.68 | 1,529,600 | |
| $27.10 | +0.06 | +0.2% | $27.06 | $27.31 | $26.80 | 1,337,200 | |
| $27.04 | +0.38 | +1.4% | $26.74 | $27.08 | $26.74 | 1,349,100 | |
| $26.66 | +0.32 | +1.2% | $26.09 | $26.68 | $25.86 | 1,889,900 | |
| $26.34 | -0.01 | 0.0% | $26.42 | $26.61 | $26.18 | 1,487,300 | |
| $26.35 | -0.41 | -1.5% | $26.77 | $26.88 | $26.12 | 1,349,700 | |
| $26.76 | -0.30 | -1.1% | $27.18 | $27.18 | $26.72 | 1,080,800 | |
| $27.06 | +0.27 | +1.0% | $26.85 | $27.24 | $26.80 | 1,086,500 | |
| $26.79 | +0.10 | +0.4% | $26.80 | $26.95 | $26.55 | 1,185,500 | |
| $26.69 | -0.22 | -0.8% | $26.87 | $27.04 | $26.67 | 1,272,800 | |
| $26.91 | -0.55 | -2.0% | $27.57 | $27.66 | $26.89 | 1,524,000 | |
| $27.46 | -0.12 | -0.4% | $27.71 | $27.78 | $27.46 | 894,000 | |
| $27.58 | +0.06 | +0.2% | $27.49 | $27.62 | $27.27 | 5,000,400 | |
| $27.52 | -0.13 | -0.5% | $27.86 | $27.93 | $27.49 | 1,149,600 | |
| $27.65 | -0.46 | -1.6% | $28.09 | $28.10 | $27.11 | 1,677,500 | |
| $28.11 | -0.04 | -0.1% | $28.10 | $28.43 | $27.94 | 1,241,200 | |
| $28.15 | +0.46 | +1.7% | $27.69 | $28.16 | $27.69 | 1,654,100 | |
| $27.69 | -0.05 | -0.2% | $28.04 | $28.13 | $27.45 | 1,282,700 | |
| $27.74 | -0.04 | -0.1% | $27.82 | $27.82 | $27.35 | 1,089,200 | |
| $27.78 | -0.30 | -1.1% | $27.88 | $28.10 | $27.72 | 1,405,100 | |
| $28.08 | -0.43 | -1.5% | $28.41 | $28.57 | $28.02 | 1,201,000 | |
| $28.51 | +0.06 | +0.2% | $28.42 | $28.66 | $28.42 | 675,100 | |
| $28.45 | +0.03 | +0.1% | $28.47 | $28.77 | $28.12 | 814,400 | |
| $28.42 | +0.57 | +2.0% | $28.07 | $28.64 | $27.92 | 1,304,200 | |
| $27.85 | -0.03 | -0.1% | $27.77 | $28.19 | $27.65 | 1,361,500 | |
| $27.88 | -0.13 | -0.5% | $28.00 | $28.06 | $27.79 | 1,404,200 | |
| $28.01 | +0.30 | +1.1% | $27.53 | $28.09 | $27.53 | 1,255,100 | |
| $27.71 | -0.41 | -1.5% | $27.71 | $27.90 | $27.58 | 1,224,000 | |
| $28.12 | +0.12 | +0.4% | $28.12 | $28.28 | $27.92 | 887,500 | |
| $28.00 | -0.23 | -0.8% | $28.26 | $28.26 | $28.00 | 797,200 | |
| $28.23 | -0.29 | -1.0% | $28.49 | $28.73 | $28.22 | 761,200 | |
| $28.52 | +0.30 | +1.1% | $28.44 | $28.72 | $28.17 | 1,133,900 | |
| $28.22 | -0.24 | -0.8% | $28.37 | $28.60 | $28.22 | 1,065,100 | |
| $28.46 | -0.90 | -3.1% | $29.35 | $29.58 | $28.37 | 1,597,400 | |
| $29.36 | -0.18 | -0.6% | $29.65 | $29.73 | $29.27 | 1,024,100 | |
| $29.54 | -0.16 | -0.5% | $29.58 | $29.88 | $29.53 | 894,000 | |
| $29.70 | +0.31 | +1.1% | $29.46 | $29.78 | $29.45 | 655,600 | |
| $29.39 | +0.18 | +0.6% | $29.35 | $29.58 | $29.23 | 1,180,700 | |
| $29.21 | +0.17 | +0.6% | $29.08 | $29.32 | $29.02 | 1,212,000 | |
| $29.04 | +0.11 | +0.4% | $29.00 | $29.15 | $28.85 | 826,600 | |
| $28.93 | +0.26 | +0.9% | $28.80 | $29.26 | $28.70 | 1,490,500 | |
| $28.67 | -0.39 | -1.3% | $28.89 | $28.89 | $28.63 | 971,400 | |
| $29.06 | +0.01 | 0.0% | $29.31 | $29.31 | $28.94 | 1,030,300 | |
| $29.05 | -0.16 | -0.5% | $29.26 | $29.38 | $29.02 | 977,200 | |
| $29.21 | +0.22 | +0.8% | $28.99 | $29.42 | $28.89 | 1,348,200 | |
| $28.99 | +0.06 | +0.2% | $28.73 | $29.28 | $28.67 | 1,357,900 | |
| $28.93 | +0.14 | +0.5% | $29.02 | $29.20 | $28.76 | 1,294,300 | |
| $28.79 | -0.12 | -0.4% | $29.18 | $29.19 | $28.68 | 3,680,600 |
- Ticker
- BOATS:FBP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
First BanCorp. Announces Earnings for the Quarter Ended September 30, 2026
Latest earnings call · Oct 22, 2026
First Bancorp. New (NYSE:FBP) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
First Bancorp — Q3 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
First Bancorp. New (NYSE:FBP) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 10:00 AM ET
Watch TranscriptFirst Bancorp. New (NYSE:FBP) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 10:00 AM ET
Watch TranscriptFirst Bancorp. New (NYSE:FBP) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 10:00 AM ET
Watch Transcript
Latest news
First BanCorp. Announces Earnings for the Quarter Ended September 30, 2026
Oct 22, 2026
Closed $27.31 (-0.1%) on Oct 22, 2026
First BanCorp Announces Capital Actions
Oct 21, 2026
Closed $27.31 (-0.1%) on Oct 22, 2026
First BanCorp to Announce 3Q 2026 Results on October 22, 2026
Sep 23, 2026
Closed $26.69 (-0.8%) on Sep 23, 2026
First BanCorp. Announces Earnings for the Quarter Ended June 30, 2026
Jul 22, 2026
Closed $28.86 (+4.4%) on Jul 22, 2026
First BanCorp Lawsuit Statement
Jun 26, 2026
Closed $26.11 (-0.9%) on Jun 29, 2026
First BanCorp to Announce 2Q 2026 Results on July 22, 2026
Jun 22, 2026
Closed $25.74 (+2.1%) on Jun 22, 2026
First BanCorp Declares Quarterly Cash Dividend on Common Stock
Apr 22, 2026
Closed $24.33 (+2.8%) on Apr 23, 2026
First BanCorp. Announces Earnings for the Quarter Ended March 31, 2026
Apr 22, 2026
Closed $23.67 (-1.5%) on Apr 22, 2026
First Bancorp. to Announce 1Q 2026 Results on April 22, 2026
Mar 16, 2026
Closed $20.53 (-0.2%) on Mar 17, 2026
First BanCorp. Announces Retirement of Chief Financial Officer Orlando Berges and Appointment of Successor Said Ortiz
Feb 9, 2026
Closed $23.16 (-0.3%) on Feb 9, 2026
Decks
First Bancorp — Q3 2026 Earnings Presentation
Earnings · 18 slides · Oct 22, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · Jul 22, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · Apr 22, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Jan 27, 2026
First BanCorp. New on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 14 in the last 12 months · 27 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 19 calls with a replay · 19 with a transcript · latest Oct 22, 2026
- Decks
- 108 decks · latest Oct 22, 2026
Where First BanCorp. New is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FBP · Home listing | NYSE | United States | USD |
| LS Exchange:A1C9RC | LS Exchange | Germany | EUR |
| Frankfurt:OLWN | Frankfurt | Germany | EUR |
| BOATS:FBP · This page | BOATS | United States | USD |
| Lang & Schwarz:A1C9RC | Lang & Schwarz | Germany | EUR |
| Stuttgart:OLWN | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about First BanCorp. New.