Stock listing

BOATS:ESRT Empire State Realty Trust, Inc. Stock

US listing (BOATS) of Empire State Realty Trust, Inc. · home listing NYSE:ESRT

Follow Empire State Realty Trust, Inc. into a list and get an email when it puts out news.

Home listing price · NYSE:ESRT

$4.67 USD -0.04 (-0.8%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ESRT

Past 3 months -17.8% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
$4.66 – $4.74 USDOct 21, 2026
Volume
4.66M sharesOct 21, 2026
Market cap
$1.43B USDAt the close on Oct 21, 2026 · price × 306.3M shares outstanding
Empire State Realty Trust, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:ESRT · Home$4.67 USD-0.04 (-0.8%)4,660,259$4.71$4.74$4.655$4.71Close on Oct 21, 2026
Frankfurt:ES9€3.98 EUR+0.04 (+1.0%)—€3.70€3.98€3.70€3.94Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:ESRT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$4.67-0.04-0.8%$4.71$4.74$4.6554,660,259
$4.71+0.10+2.2%$4.66$4.77$4.644,741,318
$4.61-0.01-0.2%$4.61$4.74$4.575,687,350
$4.62-0.11-2.3%$4.75$4.81$4.585,959,923
$4.73-0.05-1.0%$4.82$4.925$4.724,857,828
$4.78-0.08-1.6%$4.82$4.84$4.724,870,989
$4.86+0.13+2.7%$4.80$4.87$4.784,176,575
$4.73+0.10+2.2%$4.59$4.74$4.553,998,928
$4.63+0.05+1.1%$4.57$4.635$4.473,722,537
$4.58+0.11+2.5%$4.48$4.61$4.406,141,463
$4.47+0.04+0.9%$4.39$4.575$4.3356,811,514
$4.43+0.20+4.7%$4.30$4.46$4.305,663,600
$4.23+0.06+1.4%$4.14$4.28$4.077,444,100
$4.17+0.04+1.0%$4.18$4.21$4.114,947,100
$4.13+0.10+2.5%$4.04$4.17$3.964,761,300
$4.030.000.0%$4.04$4.08$4.014,122,800
$4.03-0.03-0.7%$4.05$4.11$4.004,016,800
$4.06-0.05-1.2%$4.11$4.12$4.043,550,800
$4.11-0.05-1.2%$4.14$4.16$4.083,264,200
$4.16+0.03+0.7%$4.13$4.19$4.053,140,700
$4.13+0.03+0.7%$4.08$4.15$4.044,136,900
$4.10-0.04-1.0%$4.16$4.19$4.074,851,000
$4.14+0.21+5.3%$3.96$4.19$3.957,545,900
$3.93-0.23-5.5%$4.11$4.12$3.9315,227,500
$4.16+0.07+1.7%$4.12$4.21$4.074,487,300
$4.09-0.14-3.3%$4.24$4.30$4.045,955,100
$4.23-0.06-1.4%$4.25$4.30$4.234,792,400
$4.29+0.01+0.2%$4.27$4.35$4.234,321,400
$4.28+0.04+0.9%$4.28$4.31$4.233,713,200
$4.240.000.0%$4.26$4.29$4.213,831,900
$4.24-0.16-3.6%$4.40$4.44$4.137,065,400
$4.40-0.14-3.1%$4.54$4.57$4.394,922,000
$4.54+0.12+2.7%$4.36$4.56$4.362,310,100
$4.42+0.03+0.7%$4.42$4.47$4.363,485,600
$4.390.000.0%$4.40$4.48$4.372,694,100
$4.39-0.14-3.1%$4.47$4.53$4.363,244,100
$4.53-0.06-1.3%$4.57$4.61$4.502,462,100
$4.59-0.05-1.1%$4.66$4.69$4.591,308,600
$4.64-0.08-1.7%$4.70$4.72$4.641,305,900
$4.72-0.05-1.0%$4.77$4.80$4.721,365,700
$4.77+0.04+0.8%$4.75$4.80$4.711,640,700
$4.73-0.09-1.9%$4.82$4.86$4.684,694,500
$4.82+0.03+0.6%$4.80$4.87$4.761,379,600
$4.79-0.06-1.2%$4.88$4.92$4.771,140,500
$4.85+0.15+3.2%$4.71$4.92$4.701,238,400
$4.70+0.04+0.9%$4.68$4.74$4.631,880,200
$4.66-0.09-1.9%$4.71$4.71$4.651,464,800
$4.75-0.08-1.7%$4.80$4.83$4.741,185,300
$4.83+0.11+2.3%$4.76$4.87$4.751,841,800
$4.72+0.09+1.9%$4.64$4.75$4.641,581,300
$4.63-0.01-0.2%$4.64$4.78$4.611,947,700
$4.64-0.20-4.1%$4.83$4.83$4.612,434,300
$4.84-0.04-0.8%$4.86$4.96$4.811,394,200
$4.88-0.01-0.2%$4.90$4.97$4.871,345,300
$4.89-0.05-1.0%$4.85$4.91$4.782,227,300
$4.94+0.01+0.2%$4.91$4.97$4.832,884,000
$4.93-0.13-2.6%$5.06$5.19$4.892,104,300
$5.06+0.06+1.2%$5.10$5.25$5.002,729,000
$5.00-0.80-13.8%$5.22$5.43$4.886,683,200
$5.80+0.14+2.5%$5.68$5.94$5.661,717,500
$5.66+0.04+0.7%$5.65$5.72$5.601,322,800
$5.62-0.04-0.7%$5.71$5.71$5.59860,500
$5.66+0.20+3.7%$5.50$5.69$5.471,437,700
$5.46+0.03+0.6%$5.39$5.52$5.391,831,600
$5.43-0.10-1.8%$5.53$5.56$5.341,381,200
$5.53-0.07-1.2%$5.57$5.69$5.521,029,100
Ticker
BOATS:ESRT
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
BOATS
Currency
USD

What changed lately

Calls

Upcoming

  • Empire State Realty Trust (NYSE:ESRT) Q3 2026 Earnings Call

    Tue, Nov 03, 2026 · 12:00 PM ET

    Register

Replays

  • Empire State Realty Trust (NYSE:ESRT) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 12:00 PM ET

    Watch Transcript

  • Empire State Realty Trust (NYSE:ESRT) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 12:00 PM ET

    Watch Transcript

  • Empire State Realty Trust (NYSE:ESRT) Q4 2025 Earnings Call

    Wed, Feb 18, 2026 · 12:00 PM ET

    Watch Transcript

Latest news

Empire State Realty Trust Announces Dates for Third Quarter 2026 Earnings Release and Conference Call

Oct 1, 2026

Closed $4.17 (+1.0%) on Oct 2, 2026

Resident Announces Exclusive Partnership with Empire State Realty Trust to Host Private Culinary Events Across Its Iconic Portfolio

Sep 22, 2026

Closed $4.10 (-1.0%) on Sep 22, 2026

Empire State Realty Trust Announces Dividend for Third Quarter 2026

Aug 5, 2026

Closed $4.89 (-1.0%) on Aug 5, 2026

Empire State Realty Trust Announces Second Quarter 2026 Results

Jul 29, 2026

Closed $5.00 (-13.8%) on Jul 30, 2026

Empire State Realty Trust Signs 26,134 Square Foot Space with Instacart at 111 W. 33rd Street

Jul 20, 2026

Closed $5.53 (-1.2%) on Jul 21, 2026

United Talent Agency Moves NY Office to Empire State Building in July 2027

Jul 20, 2026

Closed $5.53 (-1.2%) on Jul 21, 2026

Empire State Realty Trust Announces Dates for Second Quarter 2026 Earnings Release and Conference Call

Jun 25, 2026

Empire State Realty Trust Named as a 2026 Platinum Green Lease Leader by the Department of Energy’s Better Buildings Alliance and the Institute for Market Transformation

Jun 2, 2026

Empire State Realty Trust Announces Disposition of 250 West 57th Street and Strengthens Ownership of Broadway Campus Assets

Jun 2, 2026

Empire State Realty Trust to Present at The Nareit REITweek 2026 Investor Conference

May 29, 2026

All Empire State Realty Trust, Inc. news

Decks

Empire State Realty Trust, Inc. on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
41 in the last 12 months · 65 in all · newest Oct 1, 2026 · oldest 2025
Calls
26 calls with a replay · 26 with a transcript · latest Jul 30, 2026
Decks
28 decks · latest Jul 30, 2026

Where Empire State Realty Trust, Inc. is listed

ListingExchangeCountryCurrency
NYSE:ESRT · Home listingNYSEUnited StatesUSD
LS Exchange:A1W6FFLS ExchangeGermanyEUR
Lang & Schwarz:A1W6FFLang & SchwarzGermanyEUR
gettex:ES9gettexGermanyEUR
Tradegate:ES9TradegateGermanyEUR
Munich:ES9MunichGermanyEUR
BOATS:ESRT · This pageBOATSUnited StatesUSD
Dusseldorf:ES9DusseldorfGermanyEUR
Frankfurt:ES9FrankfurtGermanyEUR
BX Swiss:ES9BX SwissSwitzerlandCHF
Stuttgart:ES9StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Empire State Realty Trust, Inc.