Stock listing
BOATS:ELAB PMGC Holdings Inc. Stock
US listing (BOATS) of PMGC Holdings Inc. · home listing NASDAQ:ELAB
Follow PMGC Holdings Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ELAB
$2.81 USD -0.02 (-0.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ELAB
- Day range
- $2.75 – $2.87 USDOct 20, 2026
- Volume
- 4,116 sharesOct 20, 2026
- Market cap
- $2.27M USDAt the close on Oct 20, 2026 · price × 809,579 shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ELAB · Home | $2.81 USD | -0.02 (-0.7%) | 4,116 | $2.87 | $2.87 | $2.75 | $2.83 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ELAB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.81 | -0.02 | -0.7% | $2.87 | $2.87 | $2.75 | 4,116 | |
| $2.83 | +0.06 | +2.2% | $2.81 | $2.89 | $2.81 | 4,787 | |
| $2.77 | -0.27 | -8.9% | $3.00 | $3.03 | $2.683 | 12,550 | |
| $3.04 | +0.07 | +2.4% | $2.92 | $3.04 | $2.785 | 15,662 | |
| $2.97 | +0.01 | +0.3% | $3.01 | $3.07 | $2.96 | 11,190 | |
| $2.96 | -0.09 | -3.0% | $3.06 | $3.06 | $2.85 | 13,583 | |
| $3.05 | -0.03 | -1.0% | $3.06 | $3.14 | $3.00 | 8,229 | |
| $3.08 | -0.045 | -1.4% | $3.12 | $3.12 | $3.07 | 4,053 | |
| $3.125 | -0.015 | -0.5% | $3.24 | $3.335 | $3.06 | 16,561 | |
| $3.14 | -0.13 | -4.0% | $3.19 | $3.39 | $3.12 | 19,937 | |
| $3.27 | 0.00 | 0.0% | $3.23 | $3.30 | $3.08 | 14,700 | |
| $3.27 | -0.09 | -2.7% | $3.30 | $3.36 | $3.06 | 40,900 | |
| $3.36 | +0.135 | +4.2% | $3.35 | $3.45 | $3.20 | 21,100 | |
| $3.225 | -0.315 | -8.9% | $3.54 | $3.54 | $2.585 | 181,700 | |
| $3.54 | -0.13 | -3.5% | $3.75 | $3.75 | $3.47 | 41,300 | |
| $3.67 | -1.11 | -23.2% | $4.66 | $4.97 | $3.40 | 201,500 | |
| $4.78 | +0.21 | +4.6% | $4.54 | $5.56 | $4.53 | 250,700 | |
| $4.57 | +0.05 | +1.1% | $4.46 | $4.60 | $4.35 | 8,700 | |
| $4.52 | -0.01 | -0.2% | $4.57 | $4.71 | $4.43 | 11,800 | |
| $4.53 | +0.27 | +6.3% | $4.34 | $4.64 | $4.32 | 40,000 | |
| $4.26 | -0.16 | -3.6% | $4.27 | $4.524 | $4.13 | 23,200 | |
| $4.42 | -0.36 | -7.5% | $4.68 | $4.74 | $4.35 | 21,800 | |
| $4.78 | +0.06 | +1.3% | $4.56 | $5.07 | $4.56 | 135,000 | |
| $4.72 | -0.05 | -1.0% | $4.76 | $4.783 | $4.60 | 8,300 | |
| $4.77 | -0.05 | -1.0% | $4.80 | $4.88 | $4.56 | 18,000 | |
| $4.82 | +0.20 | +4.3% | $4.64 | $4.90 | $4.55 | 35,500 | |
| $4.62 | +0.10 | +2.2% | $4.48 | $4.82 | $4.41 | 21,200 | |
| $4.52 | -0.08 | -1.7% | $4.73 | $4.739 | $4.401 | 11,400 | |
| $4.60 | -0.02 | -0.4% | $4.62 | $4.80 | $4.531 | 17,800 | |
| $4.62 | -0.23 | -4.7% | $4.80 | $4.895 | $4.60 | 29,100 | |
| $4.85 | -0.36 | -6.9% | $5.21 | $5.35 | $4.82 | 30,200 | |
| $5.21 | -0.02 | -0.4% | $5.17 | $5.35 | $5.17 | 16,000 | |
| $5.23 | +0.14 | +2.8% | $5.16 | $5.385 | $5.01 | 26,000 | |
| $5.09 | +0.06 | +1.2% | $4.99 | $5.358 | $4.97 | 77,400 | |
| $5.03 | -0.16 | -3.1% | $5.15 | $5.30 | $5.03 | 53,800 | |
| $5.19 | -0.12 | -2.3% | $5.31 | $5.38 | $5.06 | 28,700 | |
| $5.31 | -0.52 | -8.9% | $5.87 | $5.97 | $5.24 | 63,900 | |
| $5.83 | -0.22 | -3.6% | $6.05 | $6.083 | $5.76 | 31,400 | |
| $6.05 | +0.36 | +6.3% | $5.60 | $6.20 | $5.59 | 48,000 | |
| $5.69 | -0.83 | -12.7% | $6.36 | $6.40 | $5.24 | 172,300 | |
| $6.52 | -0.14 | -2.1% | $6.85 | $6.85 | $6.01 | 106,400 | |
| $6.66 | +6.05 | +991.8% | $6.60 | $7.29 | $5.98 | 202,400 | |
| $0.61 | +0.05 | +8.9% | $0.555 | $0.65 | $0.553 | 73,570 | |
| $0.56 | -0.27 | -32.5% | $0.872 | $0.872 | $0.54 | 205,100 | |
| $0.83 | -0.043 | -4.9% | $0.873 | $0.877 | $0.825 | 22,670 | |
| $0.873 | -0.037 | -4.1% | $0.93 | $0.93 | $0.856 | 14,510 | |
| $0.91 | +0.013 | +1.4% | $0.913 | $0.96 | $0.90 | 60,160 | |
| $0.897 | -0.003 | -0.3% | $0.892 | $0.92 | $0.88 | 24,270 | |
| $0.90 | -0.001 | -0.1% | $0.907 | $0.91 | $0.88 | 18,040 | |
| $0.901 | -0.019 | -2.1% | $0.904 | $0.92 | $0.89 | 8,860 | |
| $0.92 | +0.004 | +0.4% | $0.888 | $0.93 | $0.88 | 19,590 | |
| $0.916 | -0.04 | -4.2% | $0.931 | $0.957 | $0.909 | 16,650 | |
| $0.956 | -0.024 | -2.4% | $0.975 | $0.975 | $0.913 | 11,030 | |
| $0.98 | -0.004 | -0.4% | $0.973 | $0.98 | $0.944 | 12,780 | |
| $0.984 | +0.072 | +7.9% | $0.93 | $0.991 | $0.871 | 26,900 | |
| $0.912 | -0.011 | -1.2% | $0.90 | $0.948 | $0.874 | 21,760 | |
| $0.923 | -0.026 | -2.7% | $0.922 | $0.94 | $0.90 | 22,360 | |
| $0.949 | +0.069 | +7.8% | $0.87 | $0.949 | $0.86 | 33,060 | |
| $0.88 | -0.066 | -7.0% | $0.941 | $0.941 | $0.864 | 37,590 | |
| $0.946 | +0.026 | +2.8% | $0.949 | $0.95 | $0.85 | 77,140 | |
| $0.92 | +0.02 | +2.2% | $0.877 | $0.92 | $0.84 | 131,890 | |
| $0.90 | -0.049 | -5.2% | $0.94 | $0.95 | $0.873 | 36,290 | |
| $0.949 | -0.071 | -7.0% | $1.00 | $1.00 | $0.904 | 73,230 | |
| $1.02 | -0.03 | -2.9% | $1.02 | $1.045 | $1.01 | 150,220 | |
| $1.05 | -0.02 | -1.9% | $1.03 | $1.06 | $1.01 | 103,430 | |
| $1.07 | 0.00 | 0.0% | $1.08 | $1.08 | $1.00 | 99,240 |
- Ticker
- BOATS:ELAB
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 8, 2026
PMGC Holdings Inc. Announces DBA as NorthStrive Holdings, Inc., Trademark License Agreement, and Website Update
Latest news
PMGC Holdings Inc. Announces DBA as NorthStrive Holdings, Inc., Trademark License Agreement, and Website Update
Oct 8, 2026
Closed $3.13 (-0.5%) on Oct 8, 2026
PMGC Holdings (Nasdaq: ELAB) Announces Completion of $100 Million SPAC IPO, Launching NorthStrive Acquisition Corp. I (Nasdaq: NSAI) as First in Planned SPAC Sponsorship Franchise to Expand M&A Strategy
Oct 1, 2026
Closed $3.23 (-8.9%) on Oct 1, 2026
PMGC Holdings Inc. (Nasdaq: ELAB) Secures Five-Year Royalty Stream from Elevai Skincare Sale Under Executed Payment Agreement with Longevity Health Holdings
Sep 18, 2026
Closed $4.78 (+1.3%) on Sep 18, 2026
PMGC Holdings Terminates Previously Announced Acquisition LOI Following Due Diligence Review; Reaffirms Disciplined M&A Strategy and Expands Investment Across Aerospace & Defense Manufacturing Portfolio
Aug 26, 2026
Closed $6.05 (+6.3%) on Aug 26, 2026
PMGC Holdings Announces Term Sheet with Orbit2Orbit for NorthStrive Biosciences to Launch a Spaceflight Study of Its Myostatin and Activin A Assets, EL-22 and EL-32, Targeting Microgravity-Induced Muscle Loss
Aug 25, 2026
Closed $5.69 (-12.7%) on Aug 25, 2026
PMGC Holdings Inc. [NASDAQ: ELAB] Reports Q2 2026 Results and Files Form 10-Q; Total Assets Reach $36.6 Million, Up 184% from Year-End 2025 and 290% Year-over-Year, as Quarterly Revenue Nearly Doubles Sequentially
Aug 14, 2026
Closed $0.91 (+1.4%) on Aug 14, 2026
PMGC Holdings Confirms Compliance with Nasdaq’s New $5 Million Market Value of Listed Securities Requirement
Jul 29, 2026
Closed $0.88 (-7.0%) on Jul 29, 2026
PMGC Holdings Inc. Announces Strategic Investment in Precision Aerospace & Defense Group and Long-Term Aerospace and Defense Manufacturing Agreement Through A&B Aerospace Inc.
Jul 28, 2026
Closed $0.946 (+2.8%) on Jul 28, 2026
NorthStrive Defense Tech Engages Defense Software and Security Firm Deploy360 to Validate Patented GPS-Denied Drone Navigation Technology Under Option to License
Jul 27, 2026
Closed $0.92 (+2.2%) on Jul 27, 2026
NorthStrive Defense Tech Executes Definitive Exclusive License Agreement with Florida State Universi...
Jul 13, 2026
Closed $1.09 (-2.7%) on Jul 13, 2026
Decks
Investor Presentation (February 2025)
Investor deck · 16 slides · Feb 7, 2025
Elevai Labs — Investor Presentation (September 2024)
Investor deck · 28 slides · Sep 4, 2024
Elevai Labs — Investor Presentation (July 2024)
Investor deck · 66 slides · Jul 16, 2024
PMGC Holdings Inc. on 6ix
- News releases
- 45 in the last 12 months · 121 in all · newest Oct 8, 2026 · oldest 2023
- Decks
- 3 decks · latest Feb 7, 2025
Where PMGC Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ELAB · Home listing | NASDAQ | United States | USD |
| BOATS:ELAB · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about PMGC Holdings Inc.