Stock listing
NASDAQ:ELAB PMGC Holdings Inc. Stock
Home listing (NASDAQ) of PMGC Holdings Inc.
Follow PMGC Holdings Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ELAB
$2.10 USD -0.50 (-19.2%)
Close on Nov 2, 2026
- Day range
- $1.84 – $2.55 USDNov 2, 2026
- Volume
- 12.68M sharesNov 2, 2026
- Market cap
- $1.70M USDAt the close on Nov 2, 2026 · price × 809,579 shares outstanding
- 52-week range
- $1.84 – $1,491.84 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $572,697 USDMedian day 15,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ELAB · Home | $2.10 USD | -0.50 (-19.2%) | 12,682,179 | $2.55 | $2.55 | $1.84 | $2.60 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ELAB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.10 | -0.50 | -19.2% | $2.55 | $2.55 | $1.84 | 12,682,179 | |
| $2.60 | -0.04 | -1.5% | $2.539 | $2.70 | $2.51 | 7,482 | |
| $2.64 | +0.07 | +2.7% | $2.57 | $2.70 | $2.52 | 6,600 | |
| $2.57 | -0.01 | -0.4% | $2.745 | $2.779 | $2.56 | 7,300 | |
| $2.58 | -0.03 | -1.1% | $2.79 | $2.86 | $2.52 | 9,100 | |
| $2.61 | -0.096 | -3.5% | $2.71 | $2.755 | $2.585 | 16,900 | |
| $2.706 | +0.046 | +1.7% | $2.76 | $2.76 | $2.706 | 1,400 | |
| $2.66 | -0.12 | -4.3% | $2.695 | $2.765 | $2.62 | 5,200 | |
| $2.78 | -0.03 | -1.1% | $2.799 | $2.81 | $2.758 | 2,900 | |
| $2.81 | -0.02 | -0.7% | $2.87 | $2.87 | $2.75 | 4,700 | |
| $2.83 | +0.06 | +2.2% | $2.81 | $2.89 | $2.80 | 4,800 | |
| $2.77 | -0.27 | -8.9% | $3.00 | $3.03 | $2.683 | 12,600 | |
| $3.04 | +0.07 | +2.4% | $2.94 | $3.06 | $2.785 | 15,700 | |
| $2.97 | +0.01 | +0.3% | $3.01 | $3.07 | $2.96 | 11,200 | |
| $2.96 | -0.09 | -3.0% | $3.05 | $3.06 | $2.85 | 13,600 | |
| $3.05 | -0.03 | -1.0% | $3.06 | $3.14 | $3.00 | 8,400 | |
| $3.08 | -0.045 | -1.4% | $3.12 | $3.12 | $3.07 | 4,100 | |
| $3.125 | -0.015 | -0.5% | $3.24 | $3.335 | $3.06 | 16,600 | |
| $3.14 | -0.13 | -4.0% | $3.19 | $3.39 | $3.12 | 19,900 | |
| $3.27 | 0.00 | 0.0% | $3.23 | $3.30 | $3.08 | 14,700 | |
| $3.27 | -0.09 | -2.7% | $3.30 | $3.36 | $3.06 | 40,900 | |
| $3.36 | +0.135 | +4.2% | $3.35 | $3.45 | $3.20 | 21,100 | |
| $3.225 | -0.315 | -8.9% | $3.54 | $3.54 | $2.585 | 181,700 | |
| $3.54 | -0.13 | -3.5% | $3.75 | $3.75 | $3.47 | 41,300 | |
| $3.67 | -1.11 | -23.2% | $4.66 | $4.97 | $3.40 | 201,500 | |
| $4.78 | +0.21 | +4.6% | $4.54 | $5.56 | $4.53 | 250,700 | |
| $4.57 | +0.05 | +1.1% | $4.46 | $4.60 | $4.35 | 8,700 | |
| $4.52 | -0.01 | -0.2% | $4.57 | $4.71 | $4.43 | 11,800 | |
| $4.53 | +0.27 | +6.3% | $4.34 | $4.64 | $4.32 | 40,000 | |
| $4.26 | -0.16 | -3.6% | $4.27 | $4.524 | $4.13 | 23,200 | |
| $4.42 | -0.36 | -7.5% | $4.68 | $4.74 | $4.35 | 21,800 | |
| $4.78 | +0.06 | +1.3% | $4.56 | $5.07 | $4.56 | 135,000 | |
| $4.72 | -0.05 | -1.0% | $4.76 | $4.783 | $4.60 | 8,300 | |
| $4.77 | -0.05 | -1.0% | $4.80 | $4.88 | $4.56 | 18,000 | |
| $4.82 | +0.20 | +4.3% | $4.64 | $4.90 | $4.55 | 35,500 | |
| $4.62 | +0.10 | +2.2% | $4.48 | $4.82 | $4.41 | 21,200 | |
| $4.52 | -0.08 | -1.7% | $4.73 | $4.739 | $4.401 | 11,400 | |
| $4.60 | -0.02 | -0.4% | $4.62 | $4.80 | $4.531 | 17,800 | |
| $4.62 | -0.23 | -4.7% | $4.80 | $4.895 | $4.60 | 29,100 | |
| $4.85 | -0.36 | -6.9% | $5.21 | $5.35 | $4.82 | 30,200 | |
| $5.21 | -0.02 | -0.4% | $5.17 | $5.35 | $5.17 | 16,000 | |
| $5.23 | +0.14 | +2.8% | $5.16 | $5.385 | $5.01 | 26,000 | |
| $5.09 | +0.06 | +1.2% | $4.99 | $5.358 | $4.97 | 77,400 | |
| $5.03 | -0.16 | -3.1% | $5.15 | $5.30 | $5.03 | 53,800 | |
| $5.19 | -0.12 | -2.3% | $5.31 | $5.38 | $5.06 | 28,700 | |
| $5.31 | -0.52 | -8.9% | $5.87 | $5.97 | $5.24 | 63,900 | |
| $5.83 | -0.22 | -3.6% | $6.05 | $6.083 | $5.76 | 31,400 | |
| $6.05 | +0.36 | +6.3% | $5.60 | $6.20 | $5.59 | 48,000 | |
| $5.69 | -0.83 | -12.7% | $6.36 | $6.40 | $5.24 | 172,300 | |
| $6.52 | -0.14 | -2.1% | $6.85 | $6.85 | $6.01 | 106,400 | |
| $6.66 | +0.56 | +9.2% | $6.60 | $7.29 | $5.98 | 202,400 | |
| $6.10 | +0.50 | +8.9% | $5.55 | $6.50 | $5.53 | 7,357 | |
| $5.60 | -2.70 | -32.5% | $8.72 | $8.72 | $5.40 | 20,510 | |
| $8.30 | -0.43 | -4.9% | $8.73 | $8.77 | $8.25 | 2,267 | |
| $8.73 | -0.37 | -4.1% | $9.30 | $9.30 | $8.56 | 1,451 | |
| $9.10 | +0.13 | +1.4% | $9.13 | $9.60 | $9.00 | 6,016 | |
| $8.97 | -0.03 | -0.3% | $8.92 | $9.20 | $8.80 | 2,427 | |
| $9.00 | -0.01 | -0.1% | $9.07 | $9.10 | $8.80 | 1,804 | |
| $9.01 | -0.19 | -2.1% | $9.04 | $9.20 | $8.90 | 886 | |
| $9.20 | +0.04 | +0.4% | $8.88 | $9.30 | $8.80 | 1,959 | |
| $9.16 | -0.40 | -4.2% | $9.31 | $9.57 | $9.09 | 1,665 | |
| $9.56 | -0.24 | -2.4% | $9.75 | $9.75 | $9.13 | 1,103 | |
| $9.80 | -0.04 | -0.4% | $9.73 | $9.80 | $9.44 | 1,278 | |
| $9.84 | +0.72 | +7.9% | $9.30 | $9.91 | $8.71 | 2,690 | |
| $9.12 | -0.11 | -1.2% | $9.00 | $9.48 | $8.74 | 2,176 |
- Ticker
- NASDAQ:ELAB
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 8, 2026
PMGC Holdings Inc. Announces DBA as NorthStrive Holdings, Inc., Trademark License Agreement, and Website Update
Latest deck · Oct 28, 2026
Investor Presentation (October 2026)
Investor deck · 14 slides
Latest news
PMGC Holdings Inc. Announces DBA as NorthStrive Holdings, Inc., Trademark License Agreement, and Website Update
Oct 8, 2026
Closed $3.13 (-0.5%) on Oct 8, 2026
PMGC Holdings (Nasdaq: ELAB) Announces Completion of $100 Million SPAC IPO, Launching NorthStrive Acquisition Corp. I (Nasdaq: NSAI) as First in Planned SPAC Sponsorship Franchise to Expand M&A Strategy
Oct 1, 2026
Closed $3.23 (-8.9%) on Oct 1, 2026
PMGC Holdings Inc. (Nasdaq: ELAB) Secures Five-Year Royalty Stream from Elevai Skincare Sale Under Executed Payment Agreement with Longevity Health Holdings
Sep 18, 2026
Closed $4.78 (+1.3%) on Sep 18, 2026
PMGC Holdings Terminates Previously Announced Acquisition LOI Following Due Diligence Review; Reaffirms Disciplined M&A Strategy and Expands Investment Across Aerospace & Defense Manufacturing Portfolio
Aug 26, 2026
Closed $6.05 (+6.3%) on Aug 26, 2026
PMGC Holdings Announces Term Sheet with Orbit2Orbit for NorthStrive Biosciences to Launch a Spaceflight Study of Its Myostatin and Activin A Assets, EL-22 and EL-32, Targeting Microgravity-Induced Muscle Loss
Aug 25, 2026
Closed $5.69 (-12.7%) on Aug 25, 2026
PMGC Holdings Inc. [NASDAQ: ELAB] Reports Q2 2026 Results and Files Form 10-Q; Total Assets Reach $36.6 Million, Up 184% from Year-End 2025 and 290% Year-over-Year, as Quarterly Revenue Nearly Doubles Sequentially
Aug 14, 2026
Closed $9.10 (+1.4%) on Aug 14, 2026
PMGC Holdings Confirms Compliance with Nasdaq’s New $5 Million Market Value of Listed Securities Requirement
Jul 29, 2026
Closed $8.80 (-7.0%) on Jul 29, 2026
PMGC Holdings Inc. Announces Strategic Investment in Precision Aerospace & Defense Group and Long-Term Aerospace and Defense Manufacturing Agreement Through A&B Aerospace Inc.
Jul 28, 2026
Closed $9.46 (+2.8%) on Jul 28, 2026
NorthStrive Defense Tech Engages Defense Software and Security Firm Deploy360 to Validate Patented GPS-Denied Drone Navigation Technology Under Option to License
Jul 27, 2026
Closed $9.20 (+2.2%) on Jul 27, 2026
NorthStrive Defense Tech Executes Definitive Exclusive License Agreement with Florida State Universi...
Jul 13, 2026
Closed $10.90 (-2.7%) on Jul 13, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 14 slides · Oct 28, 2026
Corporate Update (October 2026)
Corporate update · 10 slides · Oct 28, 2026
Investor Presentation (February 2025)
Investor deck · 16 slides · Feb 7, 2025
Elevai Labs — Investor Presentation (September 2024)
Investor deck · 28 slides · Sep 4, 2024
PMGC Holdings Inc. on 6ix
- News releases
- 43 in the last 12 months · 121 in all · newest Oct 8, 2026 · oldest 2023
- Decks
- 5 decks · latest Oct 28, 2026
Where PMGC Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ELAB · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ELAB | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about PMGC Holdings Inc.