Stock listing
BOATS:DTST Data Storage Corporation Stock
US listing (BOATS) of Data Storage Corporation · home listing NASDAQ:DTST
Follow Data Storage Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:DTST
$2.98 USD -0.09 (-2.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:DTST
- Day range
- $2.87 – $3.35 USDOct 30, 2026
- Volume
- 84,793 sharesOct 30, 2026
- Market cap
- $6.97M USDAt the close on Oct 30, 2026 · price × 2.34M shares outstanding
- 52-week range
- $2.75 – $5.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $51,819 USDMedian day 10,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DTST · Home | $2.98 USD | -0.088 (-2.9%) | 84,793 | $2.93 | $3.35 | $2.87 | $3.068 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DTST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.98 | -0.088 | -2.9% | $2.93 | $3.35 | $2.87 | 84,793 | |
| $3.068 | +0.078 | +2.6% | $3.088 | $3.088 | $3.068 | 987 | |
| $2.99 | +0.025 | +0.8% | $2.99 | $2.99 | $2.99 | 2,123 | |
| $2.965 | -0.135 | -4.4% | $2.882 | $3.10 | $2.881 | 6,665 | |
| $3.10 | 0.00 | 0.0% | $3.047 | $3.10 | $3.047 | 1,676 | |
| $3.10 | +0.12 | +4.0% | $3.10 | $3.10 | $3.10 | 931 | |
| $2.98 | -0.04 | -1.3% | $2.91 | $3.09 | $2.91 | 3,700 | |
| $3.02 | +0.07 | +2.4% | $2.99 | $3.05 | $2.98 | 8,300 | |
| $2.95 | -0.06 | -2.0% | $2.89 | $3.10 | $2.88 | 8,200 | |
| $3.01 | 0.00 | 0.0% | $3.02 | $3.17 | $3.00 | 4,500 | |
| $3.01 | -0.22 | -6.8% | $3.04 | $3.10 | $3.00 | 4,700 | |
| $3.23 | +0.02 | +0.6% | $3.13 | $3.25 | $2.99 | 10,000 | |
| $3.21 | -0.04 | -1.2% | $3.22 | $3.23 | $3.16 | 9,800 | |
| $3.25 | 0.00 | 0.0% | $3.25 | $3.25 | $3.25 | 700 | |
| $3.25 | -0.09 | -2.7% | $3.27 | $3.35 | $3.20 | 10,000 | |
| $3.34 | +0.06 | +1.8% | $3.30 | $3.34 | $3.20 | 6,200 | |
| $3.28 | +0.03 | +0.9% | $3.26 | $3.28 | $3.22 | 7,900 | |
| $3.25 | -0.18 | -5.2% | $3.30 | $3.45 | $3.24 | 6,400 | |
| $3.43 | +0.04 | +1.2% | $3.45 | $3.45 | $3.28 | 22,700 | |
| $3.39 | +0.07 | +2.1% | $3.34 | $3.45 | $3.32 | 11,000 | |
| $3.32 | -0.06 | -1.8% | $3.35 | $3.44 | $3.20 | 14,600 | |
| $3.38 | -0.06 | -1.7% | $3.40 | $3.45 | $3.30 | 5,700 | |
| $3.44 | +0.16 | +4.9% | $3.28 | $3.50 | $3.17 | 41,500 | |
| $3.28 | 0.00 | 0.0% | $3.21 | $3.30 | $3.20 | 11,200 | |
| $3.28 | +0.15 | +4.8% | $3.13 | $3.40 | $3.08 | 23,500 | |
| $3.13 | +0.28 | +9.8% | $2.88 | $3.55 | $2.78 | 182,800 | |
| $2.85 | +0.05 | +1.8% | $2.80 | $3.02 | $2.80 | 7,800 | |
| $2.80 | -0.12 | -4.1% | $2.83 | $3.03 | $2.75 | 5,700 | |
| $2.92 | +0.04 | +1.4% | $2.85 | $2.92 | $2.75 | 23,400 | |
| $2.88 | +0.09 | +3.2% | $2.93 | $3.00 | $2.82 | 14,700 | |
| $2.79 | -0.15 | -5.1% | $2.88 | $2.97 | $2.79 | 15,300 | |
| $2.94 | +0.08 | +2.8% | $2.86 | $3.05 | $2.82 | 21,900 | |
| $2.86 | -0.01 | -0.3% | $2.89 | $3.04 | $2.82 | 9,300 | |
| $2.87 | -0.06 | -2.0% | $2.90 | $2.93 | $2.86 | 11,200 | |
| $2.93 | -0.11 | -3.6% | $2.96 | $3.05 | $2.90 | 8,600 | |
| $3.04 | +0.05 | +1.7% | $2.98 | $3.10 | $2.90 | 12,200 | |
| $2.99 | -0.11 | -3.5% | $3.10 | $3.10 | $2.95 | 11,100 | |
| $3.10 | +0.02 | +0.6% | $3.11 | $3.15 | $3.08 | 12,400 | |
| $3.08 | +0.12 | +4.1% | $2.96 | $3.12 | $2.95 | 6,100 | |
| $2.96 | -0.01 | -0.3% | $2.97 | $3.05 | $2.96 | 3,800 | |
| $2.97 | +0.01 | +0.3% | $3.05 | $3.12 | $2.97 | 1,600 | |
| $2.96 | -0.08 | -2.6% | $3.05 | $3.05 | $2.95 | 5,800 | |
| $3.04 | 0.00 | 0.0% | $3.00 | $3.07 | $3.00 | 6,400 | |
| $3.04 | -0.02 | -0.7% | $3.01 | $3.06 | $2.98 | 6,000 | |
| $3.06 | +0.07 | +2.3% | $2.98 | $3.06 | $2.95 | 10,300 | |
| $2.99 | +0.01 | +0.3% | $2.90 | $3.02 | $2.90 | 8,300 | |
| $2.98 | +0.02 | +0.7% | $2.98 | $3.02 | $2.91 | 12,200 | |
| $2.96 | +0.02 | +0.7% | $3.04 | $3.04 | $2.90 | 27,500 | |
| $2.94 | -0.11 | -3.6% | $3.04 | $3.07 | $2.92 | 15,900 | |
| $3.05 | +0.03 | +1.0% | $3.02 | $3.15 | $3.02 | 11,000 | |
| $3.02 | -0.06 | -1.9% | $3.15 | $3.15 | $3.01 | 21,700 | |
| $3.08 | +0.03 | +1.0% | $3.04 | $3.08 | $2.96 | 23,400 | |
| $3.05 | +0.04 | +1.3% | $3.04 | $3.06 | $2.94 | 24,200 | |
| $3.01 | -0.05 | -1.6% | $3.03 | $3.10 | $2.90 | 17,700 | |
| $3.06 | -0.52 | -14.5% | $3.56 | $3.56 | $2.85 | 87,900 | |
| $3.58 | +0.17 | +5.0% | $3.40 | $3.74 | $3.40 | 47,800 | |
| $3.41 | -0.07 | -2.0% | $3.52 | $3.58 | $3.33 | 10,600 | |
| $3.48 | +0.28 | +8.7% | $3.15 | $3.48 | $3.15 | 9,100 | |
| $3.20 | -0.14 | -4.2% | $3.28 | $3.37 | $3.19 | 14,400 | |
| $3.34 | +0.02 | +0.6% | $3.32 | $3.35 | $3.12 | 13,300 | |
| $3.32 | +0.16 | +5.1% | $3.19 | $3.35 | $3.19 | 12,900 | |
| $3.16 | +0.05 | +1.6% | $3.18 | $3.34 | $3.11 | 12,800 | |
| $3.11 | -0.03 | -1.0% | $3.14 | $3.17 | $2.94 | 7,300 | |
| $3.14 | +0.09 | +3.0% | $3.05 | $3.17 | $3.02 | 7,300 | |
| $3.05 | +0.14 | +4.8% | $2.90 | $3.20 | $2.90 | 9,900 | |
| $2.91 | -0.02 | -0.7% | $2.90 | $2.96 | $2.85 | 17,100 |
- Ticker
- BOATS:DTST
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Aug 14, 2026
Data Storage Corporation Provides Second Quarter 2026 Business Update
Latest earnings call · Aug 14, 2026
Data Storage (NASDAQ:DTST) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Data Storage (NASDAQ:DTST) Q2 2026 Earnings Call
Fri, Aug 14, 2026 · 11:00 AM ET
Watch TranscriptData Storage (NASDAQ:DTST) Q1 2026 Earnings Call
Fri, May 15, 2026 · 11:00 AM ET
Watch TranscriptData Storage (NASDAQ:DTST) Q4 2025 Earnings Call
Tue, Apr 14, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Data Storage Corporation Provides Second Quarter 2026 Business Update
Aug 14, 2026
Closed $3.06 (-14.5%) on Aug 14, 2026
Data Storage Corporation Appoints AI and Cybersecurity Veteran Jerome Naidoo as Strategic Advisor
Jul 7, 2026
Closed $3.42 (-1.2%) on Jul 7, 2026
Data Storage Corporation to Participate in "Architecting Tomorrow: The AI Data Center Summit" Presented by Maxim Group LLC on Thursday, June 11th at 11: 30 a.m. ET
Jun 9, 2026
Closed $3.23 (-5.0%) on Jun 9, 2026
Data Storage Corporation Announces Expiration of Public Warrants (NASDAQ: DTSTW)
May 21, 2026
Closed $3.90 (-3.2%) on May 21, 2026
Data Storage Corporation Provides First Quarter 2026 Business Update
May 15, 2026
Closed $4.06 (-6.9%) on May 15, 2026
Data Storage Corporation Schedules First Quarter 2026 Business Update Call
May 5, 2026
Closed $4.03 (+1.0%) on May 5, 2026
Data Storage Corporation Reports Fiscal Year 2025 Results; Completes $40 Million CloudFirst Divestiture, Returns $29.3 Million to Shareholders Via Tender Offer, and Reports Record Net Income of $19.2 Million
Apr 14, 2026
Closed $4.04 (-4.3%) on Apr 14, 2026
Data Storage Corporation Reschedules Fiscal 2025 Business Update Call for April 14, 2026 at 11: 00 am Eastern Time
Apr 9, 2026
Closed $4.07 (+5.2%) on Apr 9, 2026
Data Storage Corporation Postpones 2025 Fiscal Year Conference Call
Mar 31, 2026
Closed $3.77 (-2.8%) on Mar 31, 2026
Data Storage Corporation Schedules Fiscal 2025 Business Update Call
Mar 10, 2026
Closed $4.02 (+3.3%) on Mar 10, 2026
Decks
Investor Presentation (August 2011)
Investor deck · 28 slides · Aug 5, 2011
Data Storage Corporation on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 20 in the last 12 months · 122 in all · newest Aug 14, 2026 · oldest 2020
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 14, 2026
- Decks
- 1 deck · latest Aug 5, 2011
Where Data Storage Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DTST · Home listing | NASDAQ | United States | USD |
| BOATS:DTST · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Data Storage Corporation.