Stock listing
BOATS:DOMO Domo, Inc. Stock
US listing (BOATS) of Domo, Inc. · home listing NASDAQ:DOMO
Follow Domo, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:DOMO
$1.37 USD 0.00 (0.0%)
Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:DOMO
- Day range
- $1.37 – $1.37 USDOct 16, 2026
- Volume
- 6 sharesOct 16, 2026
- Market cap
- $167.0M USDAt the close on Oct 16, 2026 · price × 121.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DOMO · Home | $1.37 USD | 0.00 (0.0%) | 6 | $1.37 | $1.37 | $1.37 | $1.37 | Close on Oct 16, 2026 |
| Frankfurt:1ON | €2.693 EUR | -0.065 (-2.4%) | — | €2.693 | €2.693 | €2.693 | €2.758 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:DOMO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 6 | |
| $1.37 | -1.875 | -57.8% | $1.37 | $1.37 | $1.37 | 1 | |
| $3.245 | -0.085 | -2.6% | $3.45 | $3.45 | $3.22 | 735,203 | |
| $3.33 | +0.01 | +0.3% | $3.36 | $3.415 | $3.31 | 562,099 | |
| $3.32 | +0.01 | +0.3% | $3.325 | $3.375 | $3.27 | 555,173 | |
| $3.31 | -0.06 | -1.8% | $3.35 | $3.452 | $3.21 | 1,097,135 | |
| $3.37 | -0.02 | -0.6% | $3.39 | $3.548 | $3.34 | 1,157,076 | |
| $3.39 | -0.16 | -4.5% | $3.45 | $3.62 | $3.22 | 1,963,236 | |
| $3.55 | -0.15 | -4.1% | $3.67 | $3.67 | $3.452 | 3,179,185 | |
| $3.70 | -0.02 | -0.5% | $3.76 | $3.805 | $3.685 | 1,082,167 | |
| $3.72 | -0.04 | -1.1% | $3.80 | $3.82 | $3.65 | 1,313,004 | |
| $3.76 | -0.10 | -2.6% | $3.86 | $3.865 | $3.73 | 1,985,319 | |
| $3.86 | +0.02 | +0.5% | $3.85 | $3.89 | $3.825 | 445,600 | |
| $3.84 | -0.08 | -2.0% | $3.87 | $3.895 | $3.805 | 853,100 | |
| $3.92 | 0.00 | 0.0% | $3.92 | $3.95 | $3.875 | 1,150,300 | |
| $3.92 | +0.09 | +2.3% | $3.85 | $3.98 | $3.84 | 2,345,400 | |
| $3.83 | +0.05 | +1.3% | $3.80 | $3.87 | $3.77 | 1,380,900 | |
| $3.78 | 0.00 | 0.0% | $3.76 | $3.83 | $3.745 | 970,800 | |
| $3.78 | -0.05 | -1.3% | $3.86 | $3.96 | $3.77 | 1,504,700 | |
| $3.83 | -0.05 | -1.3% | $3.84 | $3.88 | $3.71 | 2,319,200 | |
| $3.88 | +0.09 | +2.4% | $3.615 | $4.01 | $3.615 | 2,553,600 | |
| $3.79 | +0.10 | +2.7% | $3.78 | $3.855 | $3.745 | 1,264,200 | |
| $3.69 | +0.01 | +0.3% | $3.69 | $3.756 | $3.67 | 739,200 | |
| $3.68 | -0.10 | -2.6% | $3.80 | $3.80 | $3.655 | 1,183,300 | |
| $3.78 | -0.08 | -2.1% | $3.85 | $3.875 | $3.76 | 599,300 | |
| $3.86 | -0.05 | -1.3% | $3.94 | $3.97 | $3.85 | 594,200 | |
| $3.91 | +0.13 | +3.4% | $3.86 | $4.02 | $3.85 | 1,845,500 | |
| $3.78 | +0.06 | +1.6% | $3.67 | $3.848 | $3.67 | 2,849,900 | |
| $3.72 | -0.04 | -1.1% | $3.78 | $3.83 | $3.70 | 1,117,500 | |
| $3.76 | -0.04 | -1.1% | $3.79 | $3.816 | $3.735 | 506,000 | |
| $3.80 | +0.03 | +0.8% | $3.79 | $3.815 | $3.74 | 477,300 | |
| $3.77 | +0.03 | +0.8% | $3.75 | $3.795 | $3.685 | 591,300 | |
| $3.74 | -0.01 | -0.3% | $3.77 | $3.82 | $3.69 | 836,300 | |
| $3.75 | -0.06 | -1.6% | $3.81 | $3.868 | $3.725 | 506,600 | |
| $3.81 | -0.10 | -2.6% | $3.90 | $3.925 | $3.80 | 762,100 | |
| $3.91 | -0.07 | -1.8% | $3.98 | $4.009 | $3.89 | 559,700 | |
| $3.98 | +0.06 | +1.5% | $3.91 | $4.01 | $3.89 | 887,600 | |
| $3.92 | 0.00 | 0.0% | $3.93 | $3.95 | $3.87 | 521,900 | |
| $3.92 | -0.10 | -2.5% | $3.985 | $4.06 | $3.91 | 569,600 | |
| $4.02 | +0.11 | +2.8% | $3.85 | $4.04 | $3.85 | 1,422,300 | |
| $3.91 | +0.11 | +2.9% | $3.87 | $3.93 | $3.84 | 875,300 | |
| $3.80 | 0.00 | 0.0% | $3.75 | $3.82 | $3.71 | 498,300 | |
| $3.80 | -0.04 | -1.0% | $3.92 | $3.92 | $3.79 | 574,400 | |
| $3.84 | -0.07 | -1.8% | $3.91 | $4.01 | $3.81 | 1,369,700 | |
| $3.91 | +0.22 | +6.0% | $3.79 | $3.98 | $3.68 | 1,704,300 | |
| $3.69 | -0.01 | -0.3% | $3.65 | $3.725 | $3.645 | 482,900 | |
| $3.70 | +0.07 | +1.9% | $3.65 | $3.725 | $3.60 | 768,400 | |
| $3.63 | -0.13 | -3.5% | $3.78 | $3.86 | $3.605 | 1,156,800 | |
| $3.76 | +0.19 | +5.3% | $3.56 | $3.86 | $3.465 | 2,144,800 | |
| $3.57 | -0.11 | -3.0% | $3.72 | $3.81 | $3.55 | 2,006,300 | |
| $3.68 | -0.27 | -6.8% | $4.00 | $4.07 | $3.655 | 4,956,500 | |
| $3.95 | +0.80 | +25.4% | $4.285 | $4.44 | $3.73 | 30,837,100 | |
| $3.15 | -0.29 | -8.4% | $3.40 | $3.55 | $3.14 | 2,853,300 | |
| $3.44 | -0.02 | -0.6% | $3.40 | $3.575 | $3.26 | 1,609,000 | |
| $3.46 | -0.02 | -0.6% | $3.45 | $3.62 | $3.375 | 944,000 | |
| $3.48 | +0.15 | +4.5% | $3.23 | $3.50 | $3.005 | 1,624,800 | |
| $3.33 | -0.01 | -0.3% | $3.35 | $3.385 | $3.235 | 774,100 |
- Ticker
- BOATS:DOMO
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Sep 22, 2026
Domo Completes Sale to Progress Software; Huckleberry Begins the Next Chapter
Latest earnings call · Jun 15, 2026
Domo (NASDAQ:DOMO) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Jun 15, 2026
Q1 2027 Earnings Presentation
Earnings · 9 slides
Calls
Replays
Domo (NASDAQ:DOMO) Q1 2027 Earnings Call
Mon, Jun 15, 2026 · 5:00 PM ET
Watch TranscriptDomo (NASDAQ:DOMO) Q4 2026 Earnings Call
Tue, Mar 10, 2026 · 6:00 PM ET
Watch TranscriptDomo (NASDAQ:DOMO) Q3 2026 Earnings Call
Thu, Dec 04, 2025 · 5:00 PM ET
Watch Transcript
Latest news
Domo Completes Sale to Progress Software; Huckleberry Begins the Next Chapter
Sep 22, 2026
Closed $3.55 (-4.1%) on Sep 23, 2026
Domo Announces Timing for Second Quarter Fiscal 2027 Financial Results and Provides Transaction Timing Update
Aug 31, 2026
Closed $3.68 (-2.6%) on Sep 1, 2026
Domo Announces Agreement to Sell Substantially All Assets and Certain Liabilities to Progress Software for $400 Million
Jul 22, 2026
Closed $3.95 (+25.4%) on Jul 23, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 9 slides · Jun 15, 2026
Domopalooza 2020
Conference · 22 slides · May 2020
Domopalooza 2020
Conference · 16 slides · May 2020
Domopalooza 2020
Conference · 98 slides · May 2020
Domo, Inc. on 6ix
- News releases
- 38 in the last 12 months · 285 in all · newest Sep 22, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jun 15, 2026
- Decks
- 5 decks · latest Jun 15, 2026
Where Domo, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DOMO · Home listing | NASDAQ | United States | USD |
| BOATS:DOMO · This page | BOATS | United States | USD |
| Tradegate:1ON | Tradegate | Germany | EUR |
| gettex:1ON | gettex | Germany | EUR |
| LS Exchange:A2JPBT | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JPBT | Lang & Schwarz | Germany | EUR |
| Munich:1ON | Munich | Germany | EUR |
| Dusseldorf:1ON | Dusseldorf | Germany | EUR |
| Frankfurt:1ON | Frankfurt | Germany | EUR |
| Stuttgart:1ON | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Domo, Inc.