Stock listing
BOATS:CULP Culp, Inc. Stock
US listing (BOATS) of Culp, Inc. · home listing NASDAQ:CULP
Follow Culp, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CULP
$3.60 USD -0.01 (-0.3%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CULP
- Day range
- $3.48 – $3.66 USDOct 22, 2026
- Volume
- 22,848 sharesOct 22, 2026
- Market cap
- $45.85M USDAt the close on Oct 22, 2026 · price × 12.74M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CULP · Home | $3.60 USD | -0.01 (-0.3%) | 22,848 | $3.63 | $3.66 | $3.48 | $3.61 | Close on Oct 22, 2026 |
| Frankfurt:CUZ | €2.96 EUR | -0.22 (-6.9%) | — | €2.96 | €2.96 | €2.96 | €3.18 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:CULP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.60 | -0.01 | -0.3% | $3.63 | $3.66 | $3.48 | 22,848 | |
| $3.61 | -0.23 | -6.0% | $3.84 | $3.84 | $3.51 | 90,101 | |
| $3.84 | -0.01 | -0.3% | $3.87 | $3.96 | $3.81 | 34,788 | |
| $3.85 | +0.13 | +3.5% | $3.78 | $3.957 | $3.78 | 70,071 | |
| $3.72 | -0.10 | -2.6% | $3.87 | $3.915 | $3.72 | 26,565 | |
| $3.82 | +0.07 | +1.9% | $3.77 | $3.86 | $3.719 | 23,170 | |
| $3.75 | -0.14 | -3.6% | $3.84 | $3.86 | $3.68 | 37,100 | |
| $3.89 | -0.02 | -0.5% | $3.88 | $3.96 | $3.832 | 38,170 | |
| $3.91 | +0.24 | +6.5% | $3.68 | $3.96 | $3.67 | 70,000 | |
| $3.67 | +0.04 | +1.1% | $3.68 | $3.74 | $3.56 | 30,600 | |
| $3.63 | -0.02 | -0.5% | $3.63 | $3.68 | $3.42 | 117,900 | |
| $3.65 | 0.00 | 0.0% | $3.66 | $3.91 | $3.62 | 63,900 | |
| $3.65 | -0.13 | -3.4% | $3.78 | $3.79 | $3.65 | 26,400 | |
| $3.78 | -0.11 | -2.8% | $3.93 | $3.97 | $3.73 | 70,500 | |
| $3.89 | +0.25 | +6.9% | $3.68 | $3.90 | $3.68 | 62,200 | |
| $3.64 | -0.07 | -1.9% | $3.69 | $3.74 | $3.62 | 50,200 | |
| $3.71 | -0.14 | -3.6% | $3.85 | $3.95 | $3.69 | 61,500 | |
| $3.85 | +0.11 | +2.9% | $3.71 | $3.86 | $3.71 | 52,400 | |
| $3.74 | +0.18 | +5.1% | $3.66 | $3.85 | $3.57 | 275,100 | |
| $3.56 | +0.05 | +1.4% | $3.52 | $3.62 | $3.52 | 41,100 | |
| $3.51 | -0.07 | -2.0% | $3.58 | $3.59 | $3.51 | 42,500 | |
| $3.58 | -0.02 | -0.6% | $3.63 | $3.74 | $3.55 | 133,800 | |
| $3.60 | 0.00 | 0.0% | $3.60 | $3.64 | $3.58 | 80,900 | |
| $3.60 | -0.03 | -0.8% | $3.68 | $3.68 | $3.54 | 211,900 | |
| $3.63 | -0.01 | -0.3% | $3.57 | $3.72 | $3.57 | 94,000 | |
| $3.64 | +0.07 | +2.0% | $3.61 | $3.76 | $3.59 | 105,900 | |
| $3.57 | -0.16 | -4.3% | $3.74 | $3.76 | $3.57 | 66,000 | |
| $3.73 | -0.02 | -0.5% | $3.79 | $3.88 | $3.67 | 86,400 | |
| $3.75 | 0.00 | 0.0% | $3.89 | $3.95 | $3.73 | 206,300 | |
| $3.75 | -0.08 | -2.1% | $3.83 | $3.92 | $3.53 | 302,400 | |
| $3.83 | +0.34 | +9.7% | $4.09 | $4.10 | $3.62 | 1,525,300 | |
| $3.49 | +0.07 | +2.0% | $3.42 | $3.57 | $3.41 | 1,158,300 | |
| $3.42 | -0.01 | -0.3% | $3.40 | $3.52 | $3.40 | 27,300 | |
| $3.43 | +0.06 | +1.8% | $3.37 | $3.45 | $3.30 | 21,500 | |
| $3.37 | +0.10 | +3.1% | $3.29 | $3.42 | $3.29 | 12,500 | |
| $3.27 | -0.03 | -0.9% | $3.33 | $3.36 | $3.25 | 35,800 | |
| $3.30 | -0.06 | -1.8% | $3.33 | $3.42 | $3.30 | 7,200 | |
| $3.36 | -0.08 | -2.3% | $3.44 | $3.50 | $3.31 | 19,300 | |
| $3.44 | +0.01 | +0.3% | $3.39 | $3.44 | $3.34 | 16,100 | |
| $3.43 | 0.00 | 0.0% | $3.39 | $3.46 | $3.39 | 10,500 | |
| $3.43 | -0.05 | -1.4% | $3.42 | $3.51 | $3.40 | 14,400 | |
| $3.48 | +0.03 | +0.9% | $3.50 | $3.53 | $3.43 | 37,300 | |
| $3.45 | +0.03 | +0.9% | $3.37 | $3.50 | $3.37 | 10,900 | |
| $3.42 | +0.13 | +4.0% | $3.31 | $3.44 | $3.31 | 11,400 | |
| $3.29 | +0.02 | +0.6% | $3.28 | $3.38 | $3.25 | 7,100 | |
| $3.27 | -0.09 | -2.7% | $3.38 | $3.42 | $3.24 | 20,200 | |
| $3.36 | +0.01 | +0.3% | $3.30 | $3.43 | $3.30 | 4,600 | |
| $3.35 | +0.03 | +0.9% | $3.32 | $3.41 | $3.22 | 31,900 | |
| $3.32 | -0.09 | -2.6% | $3.41 | $3.50 | $3.32 | 41,100 | |
| $3.41 | -0.05 | -1.4% | $3.46 | $3.51 | $3.41 | 8,200 | |
| $3.46 | +0.01 | +0.3% | $3.45 | $3.50 | $3.45 | 9,800 | |
| $3.45 | +0.08 | +2.4% | $3.37 | $3.49 | $3.35 | 13,700 | |
| $3.37 | -0.11 | -3.2% | $3.50 | $3.56 | $3.37 | 13,200 | |
| $3.48 | -0.06 | -1.7% | $3.50 | $3.57 | $3.43 | 10,400 | |
| $3.54 | +0.04 | +1.1% | $3.43 | $3.60 | $3.41 | 6,600 | |
| $3.50 | +0.05 | +1.4% | $3.47 | $3.54 | $3.45 | 7,300 | |
| $3.45 | -0.04 | -1.1% | $3.62 | $3.62 | $3.45 | 38,000 | |
| $3.49 | +0.01 | +0.3% | $3.49 | $3.65 | $3.49 | 9,800 | |
| $3.48 | -0.06 | -1.7% | $3.54 | $3.56 | $3.46 | 13,900 | |
| $3.54 | -0.03 | -0.8% | $3.63 | $3.63 | $3.54 | 11,500 | |
| $3.57 | +0.01 | +0.3% | $3.54 | $3.62 | $3.53 | 3,600 | |
| $3.56 | -0.03 | -0.8% | $3.63 | $3.63 | $3.54 | 6,200 | |
| $3.59 | +0.04 | +1.1% | $3.62 | $3.70 | $3.56 | 4,900 | |
| $3.55 | +0.04 | +1.1% | $3.51 | $3.60 | $3.48 | 6,700 | |
| $3.51 | -0.18 | -4.9% | $3.65 | $3.73 | $3.51 | 9,700 | |
| $3.69 | -0.01 | -0.3% | $3.81 | $3.81 | $3.66 | 7,000 |
- Ticker
- BOATS:CULP
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Sep 9, 2026
Culp Announces First Quarter Fiscal 2027 Results
Latest earnings call · Jul 2, 2026
Culp (NASDAQ:CULP) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Sep 10, 2026
Q1 2027 Earnings Presentation
Earnings · 33 slides
Calls
Replays
Culp (NASDAQ:CULP) Q4 2026 Earnings Call
Thu, Jul 02, 2026 · 9:00 AM ET
Watch TranscriptCulp (NASDAQ:CULP) Q3 2026 Earnings Call
Thu, Mar 12, 2026 · 9:00 AM ET
Watch TranscriptCulp (NASDAQ:CULP) Q2 2026 Earnings Call
Thu, Dec 11, 2025 · 9:00 AM ET
Watch Transcript
Latest news
Culp Announces First Quarter Fiscal 2027 Results
Sep 9, 2026
Closed $3.83 (+9.7%) on Sep 10, 2026
Culp, Inc. to Webcast First Quarter Fiscal 2027 Conference Call
Sep 4, 2026
Closed $3.43 (+1.8%) on Sep 4, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 33 slides · Sep 10, 2026
Q3 2026 Earnings Presentation
Earnings · 21 slides · Mar 12, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · Sep 11, 2025
FY2025 Earnings Presentation
Earnings · 9 slides · Jun 25, 2025
Culp, Inc. on 6ix
- News releases
- 14 in the last 12 months · 72 in all · newest Sep 9, 2026 · oldest 2019
- Calls
- 28 calls with a replay · 28 with a transcript · latest Jul 2, 2026
- Decks
- 11 decks · latest Sep 10, 2026
Where Culp, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CULP · Home listing | NASDAQ | United States | USD |
| Lang & Schwarz:919437 | Lang & Schwarz | Germany | EUR |
| LS Exchange:919437 | LS Exchange | Germany | EUR |
| BOATS:CULP · This page | BOATS | United States | USD |
| Stuttgart:CUZ | Stuttgart | Germany | EUR |
| Frankfurt:CUZ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Culp, Inc.