Stock listing
BOATS:CNX CNX Resources Corporation Stock
US listing (BOATS) of CNX Resources Corporation · home listing NYSE:CNX
Follow CNX Resources Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:CNX
$37.49 USD +0.70 (+1.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CNX
- Day range
- $36.98 – $37.96 USDOct 30, 2026
- Volume
- 1.73M sharesOct 30, 2026
- Market cap
- $5.55B USDAt the close on Oct 30, 2026 · price × 147.9M shares outstanding
- 52-week range
- $30.78 – $43.62 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $59.29M USDMedian day 1.62M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CNX · Home | $37.49 USD | +0.70 (+1.9%) | 1,728,487 | $37.49 | $37.96 | $36.98 | $36.79 | Close on Oct 30, 2026 |
| Frankfurt:CGD | €32.70 EUR | -0.93 (-2.8%) | — | €32.70 | €32.70 | €32.70 | €33.63 | Close on Oct 30, 2026 |
| Dusseldorf:CGD | €33.08 EUR | -0.80 (-2.4%) | — | €32.43 | €33.34 | €32.43 | €33.88 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.49 | +0.70 | +1.9% | $37.49 | $37.96 | $36.98 | 1,728,487 | |
| $36.79 | -1.26 | -3.3% | $37.35 | $37.98 | $36.71 | 2,039,339 | |
| $38.05 | -0.53 | -1.4% | $38.87 | $38.93 | $37.96 | 1,586,328 | |
| $38.58 | +0.92 | +2.4% | $37.62 | $38.59 | $37.41 | 1,773,103 | |
| $37.66 | +1.12 | +3.1% | $36.48 | $37.66 | $36.46 | 1,661,639 | |
| $36.54 | +0.81 | +2.3% | $35.52 | $36.91 | $35.52 | 1,497,751 | |
| $35.73 | +0.57 | +1.6% | $35.43 | $35.81 | $34.66 | 1,445,128 | |
| $35.16 | -0.42 | -1.2% | $35.35 | $35.61 | $34.87 | 1,346,237 | |
| $35.58 | -0.10 | -0.3% | $36.19 | $36.19 | $35.32 | 1,326,026 | |
| $35.68 | -0.23 | -0.6% | $35.76 | $36.28 | $35.60 | 1,288,142 | |
| $35.91 | +1.29 | +3.7% | $34.52 | $36.02 | $34.52 | 1,355,300 | |
| $34.62 | -0.20 | -0.6% | $34.90 | $34.95 | $34.14 | 1,520,800 | |
| $34.82 | -0.53 | -1.5% | $35.23 | $35.36 | $34.70 | 1,404,800 | |
| $35.35 | +0.91 | +2.6% | $34.71 | $35.47 | $34.58 | 1,816,800 | |
| $34.44 | +0.41 | +1.2% | $34.24 | $34.58 | $33.73 | 1,783,000 | |
| $34.03 | +0.20 | +0.6% | $33.78 | $34.29 | $33.69 | 1,856,700 | |
| $33.83 | -0.06 | -0.2% | $34.04 | $34.20 | $33.19 | 2,205,500 | |
| $33.89 | +0.65 | +2.0% | $33.43 | $33.98 | $33.29 | 1,663,400 | |
| $33.24 | +1.00 | +3.1% | $32.34 | $33.42 | $32.34 | 2,268,400 | |
| $32.24 | +0.74 | +2.3% | $31.45 | $32.44 | $31.11 | 2,162,100 | |
| $31.50 | -0.02 | -0.1% | $31.25 | $31.87 | $31.25 | 1,728,100 | |
| $31.52 | +0.35 | +1.1% | $31.05 | $31.63 | $30.78 | 1,344,600 | |
| $31.17 | -0.04 | -0.1% | $31.34 | $31.52 | $31.11 | 2,048,400 | |
| $31.21 | -0.49 | -1.5% | $31.30 | $31.92 | $31.14 | 2,062,500 | |
| $31.70 | -1.09 | -3.3% | $32.82 | $32.90 | $31.65 | 2,561,500 | |
| $32.79 | -0.62 | -1.9% | $33.00 | $33.30 | $32.66 | 2,273,000 | |
| $33.41 | +0.41 | +1.2% | $33.16 | $33.45 | $32.88 | 1,880,400 | |
| $33.00 | +0.19 | +0.6% | $32.95 | $33.65 | $32.66 | 1,985,200 | |
| $32.81 | +0.03 | +0.1% | $32.35 | $33.24 | $32.35 | 2,194,300 | |
| $32.78 | -0.11 | -0.3% | $32.78 | $33.00 | $32.31 | 1,936,600 | |
| $32.89 | -0.63 | -1.9% | $33.31 | $33.65 | $32.88 | 6,746,500 | |
| $33.52 | -0.19 | -0.6% | $33.71 | $33.99 | $33.50 | 1,874,900 | |
| $33.71 | -1.68 | -4.7% | $35.20 | $35.40 | $33.32 | 1,954,300 | |
| $35.39 | -0.03 | -0.1% | $35.76 | $35.91 | $35.14 | 2,050,200 | |
| $35.42 | -0.49 | -1.4% | $36.48 | $36.57 | $35.28 | 1,784,700 | |
| $35.91 | -0.76 | -2.1% | $36.70 | $36.92 | $35.87 | 1,439,800 | |
| $36.67 | -0.09 | -0.2% | $36.93 | $37.15 | $36.20 | 1,211,600 | |
| $36.76 | -0.27 | -0.7% | $37.22 | $37.43 | $36.30 | 1,541,400 | |
| $37.03 | -0.46 | -1.2% | $37.63 | $37.95 | $37.00 | 1,949,300 | |
| $37.49 | -0.28 | -0.7% | $37.75 | $37.80 | $37.17 | 1,315,000 | |
| $37.77 | +0.19 | +0.5% | $37.64 | $38.17 | $37.60 | 1,300,500 | |
| $37.58 | +0.02 | +0.1% | $37.36 | $38.06 | $37.36 | 1,935,600 | |
| $37.56 | +1.18 | +3.2% | $36.40 | $37.62 | $36.35 | 1,446,600 | |
| $36.38 | +0.18 | +0.5% | $36.63 | $36.82 | $36.28 | 1,097,300 | |
| $36.20 | +0.09 | +0.2% | $36.32 | $36.61 | $36.09 | 992,100 | |
| $36.11 | +0.05 | +0.1% | $36.27 | $36.39 | $35.59 | 1,262,200 | |
| $36.06 | +0.06 | +0.2% | $35.95 | $36.95 | $35.84 | 1,572,400 | |
| $36.00 | -0.48 | -1.3% | $35.86 | $36.33 | $35.67 | 1,298,536 | |
| $36.48 | +0.12 | +0.3% | $36.63 | $37.05 | $36.14 | 1,066,379 | |
| $36.36 | -0.10 | -0.3% | $36.67 | $36.73 | $36.20 | 1,082,200 | |
| $36.46 | +0.64 | +1.8% | $36.08 | $36.61 | $35.76 | 1,177,600 | |
| $35.82 | +0.45 | +1.3% | $35.22 | $36.11 | $35.17 | 1,179,800 | |
| $35.37 | +0.03 | +0.1% | $35.72 | $35.98 | $35.27 | 1,828,400 | |
| $35.34 | -0.38 | -1.1% | $35.71 | $36.00 | $34.90 | 1,206,900 | |
| $35.72 | +0.34 | +1.0% | $35.62 | $36.14 | $35.21 | 1,210,900 | |
| $35.38 | -0.36 | -1.0% | $35.32 | $35.63 | $35.16 | 1,247,000 | |
| $35.74 | -0.39 | -1.1% | $35.94 | $36.22 | $35.49 | 1,048,900 | |
| $36.13 | +0.16 | +0.4% | $35.90 | $36.39 | $35.69 | 1,353,600 | |
| $35.97 | +0.83 | +2.4% | $35.49 | $36.18 | $35.33 | 1,404,700 | |
| $35.14 | +0.01 | 0.0% | $35.46 | $35.46 | $34.86 | 853,600 | |
| $35.13 | +0.59 | +1.7% | $35.22 | $35.40 | $34.55 | 1,178,900 | |
| $34.54 | -1.11 | -3.1% | $35.84 | $35.84 | $34.37 | 1,704,700 | |
| $35.65 | -0.39 | -1.1% | $35.49 | $35.85 | $34.83 | 2,192,100 | |
| $36.04 | +0.24 | +0.7% | $35.50 | $36.17 | $35.42 | 1,737,500 | |
| $35.80 | +1.19 | +3.4% | $33.75 | $35.83 | $33.75 | 2,107,500 | |
| $34.61 | -0.09 | -0.3% | $35.12 | $35.26 | $33.97 | 2,084,100 |
- Ticker
- BOATS:CNX
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Third Quarter 2026 Earnings Call Slides
Latest earnings call · Oct 29, 2026
CNX Resources (NYSE:CNX) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 8 slides
Calls
Replays
CNX Resources (NYSE:CNX) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 10:00 AM ET
Watch TranscriptCNX Resources (NYSE:CNX) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 10:00 AM ET
Watch TranscriptCNX Resources (NYSE:CNX) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Third Quarter 2026 Earnings Call Slides
Oct 29, 2026
Closed $36.79 (-3.3%) on Oct 29, 2026
Q3 2026 Earnings Results & Supplemental Information of CNX Corporation
Oct 29, 2026
Closed $36.79 (-3.3%) on Oct 29, 2026
CNX Reports Third Quarter Results
Oct 29, 2026
Closed $36.79 (-3.3%) on Oct 29, 2026
CNX Resources Corporation Announces Third Quarter 2026 Financial Results and Q&A Conference Call Schedule
Oct 5, 2026
Closed $33.24 (+3.1%) on Oct 6, 2026
CNX Expands Historic Public-Private Transparency Collaboration with Shapiro Administration to Include Radiation Monitoring and Disclosure
Sep 17, 2026
Closed $33.52 (-0.6%) on Sep 17, 2026
Q2 2026 Earnings Results & Supplemental Information of CNX Corporation
Jul 30, 2026
Closed $34.61 (-0.3%) on Jul 30, 2026
CNX Resources Corporation Announces Second Quarter 2026 Financial Results and Q&A Conference Call Schedule
Jul 6, 2026
Closed $33.25 (-0.4%) on Jul 7, 2026
Q1 2026 Earnings Results & Supplemental Information of CNX Corporation
Apr 30, 2026
Closed $38.91 (-1.0%) on Apr 30, 2026
Q1 2026 CNX Resources Earnings Prepared Remarks
Apr 30, 2026
Closed $38.91 (-1.0%) on Apr 30, 2026
CNX Marks First Full Year of Dynamic ESG Reporting with 2025 Sustainability Accomplishments
Apr 23, 2026
Closed $38.52 (-0.1%) on Apr 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 8 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 8 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 8 slides · Jan 29, 2026
Q3 2025 Earnings Presentation
Earnings · 8 slides · Oct 30, 2025
CNX Resources Corporation on 6ix
- News releases
- 17 in the last 12 months · 26 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 29, 2026
- Decks
- 72 decks · latest Jul 30, 2026
Where CNX Resources Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CNX · Home listing | NYSE | United States | USD |
| LS Exchange:A2H8TZ | LS Exchange | Germany | EUR |
| gettex:CGD | gettex | Germany | EUR |
| BOATS:CNX · This page | BOATS | United States | USD |
| BX Swiss:CNX | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:A2H8TZ | Lang & Schwarz | Germany | EUR |
| Frankfurt:CGD | Frankfurt | Germany | EUR |
| Dusseldorf:CGD | Dusseldorf | Germany | EUR |
| Tradegate:CGD | Tradegate | Germany | EUR |
| Munich:CGD | Munich | Germany | EUR |
| Stuttgart:CGD | Stuttgart | Germany | EUR |
| Xetra:CGD | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about CNX Resources Corporation.