Stock listing

PSX:OGDC Oil & Gas Development Co. Ltd. Share Price

Home listing (PSX) of Oil & Gas Development Co. Ltd.

Follow Oil & Gas Development Co. Ltd. into a list and get an email when it puts out news.

Share price · PSX:OGDC

306.78 PKR +0.57 (+0.2%)

Close on Oct 30, 2026

Past year +20.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
306.00 – 310.39 PKROct 30, 2026
Volume
3.09M sharesOct 30, 2026
Market cap
1.32T PKRAt the close on Oct 30, 2026 · price × 4.30B shares outstanding
52-week range
238.20 – 352.00 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
862.4M PKRMedian day 2.17M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Oil & Gas Development Co. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
PSX:OGDC · Home306.78 PKR+0.57 (+0.2%)3,088,936306.50310.39306.00306.21Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:OGDC · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
306.78+0.57+0.2%306.50310.39306.003,088,936
306.21+2.53+0.8%306.00307.99303.002,584,565
303.68+1.22+0.4%302.46305.78301.502,172,474
302.46+1.54+0.5%301.00303.99300.75857,189
300.92+2.80+0.9%298.00301.75295.511,229,161
298.12-2.38-0.8%300.01301.45297.601,401,041
300.50-2.55-0.8%301.00302.00298.051,526,860
303.05+3.04+1.0%300.25303.58298.711,324,459
300.01+0.54+0.2%299.40302.45298.101,247,337
299.47+0.37+0.1%299.10301.20298.00957,687
299.10-3.15-1.0%301.25303.00298.01945,021
302.25+2.51+0.8%300.51304.90300.211,200,090
299.74+0.78+0.3%298.85301.70295.011,628,340
298.96-1.43-0.5%301.17302.36297.201,403,960
300.39-5.73-1.9%306.00307.99299.521,929,730
306.12-2.54-0.8%308.50310.15305.481,792,926
308.66-7.25-2.3%313.00313.50307.991,564,189
315.91-1.14-0.4%318.00318.45315.002,260,742
317.05+6.71+2.2%310.34317.60310.341,514,789
310.34-4.28-1.4%313.89314.75308.361,581,051
314.62+1.23+0.4%313.01315.95311.801,836,867
313.39-3.34-1.1%316.81317.45312.501,340,364
316.73-1.03-0.3%319.00321.90316.001,805,463
317.76-0.93-0.3%318.00319.22317.001,230,793
318.69+2.45+0.8%316.50319.80315.301,646,464
316.24+0.010.0%316.32318.50315.001,603,995
316.23-3.30-1.0%319.53320.91315.401,961,861
319.53+1.12+0.4%318.90320.30318.631,712,061
318.41+0.92+0.3%317.80319.10316.001,143,864
317.49-0.57-0.2%319.00319.90317.001,591,013
318.06+1.86+0.6%317.00320.50315.912,977,934
316.20+2.06+0.7%315.70317.50312.202,246,109
314.14-0.73-0.2%314.00315.97313.662,470,185
314.87-0.26-0.1%317.00319.00314.001,499,010
315.13-5.70-1.8%319.50323.00312.963,315,903
320.83+4.91+1.6%314.50322.97311.402,941,107
315.92-6.26-1.9%322.00322.00314.702,261,016
322.18+1.14+0.4%321.30324.47320.011,800,494
321.04+0.38+0.1%321.00322.50318.232,759,204
320.66-8.14-2.5%328.44328.70320.252,979,650
328.80+1.78+0.5%327.00334.10327.008,517,799
327.02-1.42-0.4%331.70331.70325.852,136,582
328.44-3.25-1.0%330.50330.55327.702,363,824
331.69+2.99+0.9%330.00334.98329.516,607,093
328.70+3.50+1.1%325.50329.99323.102,824,524
325.20+1.32+0.4%323.87327.50322.101,821,529
323.88-3.55-1.1%328.00330.97323.002,768,188
327.43-3.66-1.1%332.89333.43326.902,999,058
331.09+5.27+1.6%327.00335.00327.008,635,533
325.82+6.36+2.0%320.02328.50317.007,375,968
319.46+5.12+1.6%315.10323.50315.108,218,835
314.34-0.61-0.2%316.10319.75313.214,560,170
314.95-6.35-2.0%319.80320.00314.003,650,167
321.30+2.82+0.9%319.80324.74318.505,793,309
318.48-0.44-0.1%319.95321.50318.002,172,684
318.92-1.37-0.4%320.99321.50318.342,423,007
320.29-3.49-1.1%322.99325.47319.053,269,899
323.78+4.59+1.4%320.12324.71320.016,152,531
319.19+0.70+0.2%318.95320.00317.003,666,665
318.49+2.19+0.7%317.50319.50316.353,879,780
316.30+2.19+0.7%319.24319.45314.803,514,890
314.11-4.98-1.6%320.10320.38313.073,036,213
319.09+5.05+1.6%319.90320.50317.003,576,712
314.04+0.040.0%316.10316.85313.501,187,278
314.00-3.05-1.0%316.10318.00312.001,574,164
Ticker
PSX:OGDC
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Transmission of Annual Report for the Year Ended June 30, 2026 - 25/09/2026

Sep 25, 2026

Closed 316.24 (0.0%) on Sep 25, 2026

Notice of Annual General Meeting - 24/09/2026

Sep 24, 2026

Closed 316.23 (-1.0%) on Sep 24, 2026

Material Information - 09/09/2026

Sep 9, 2026

Closed 322.18 (+0.4%) on Sep 9, 2026

Financial results for the year ended June 30, 2026 - 04/09/2026

Sep 4, 2026

Closed 328.80 (+0.5%) on Sep 4, 2026

Board meeting and closed period - 27/08/2026

Aug 27, 2026

Closed 323.88 (-1.1%) on Aug 27, 2026

Notice to shareholders- unclaimed shares and dividends - 17/08/2026

Aug 17, 2026

Closed 321.30 (+0.9%) on Aug 17, 2026

Transfer of BESOS shares back to Government of Pakistan - 09/07/2026

Jul 9, 2026

Closed 333.55 (-0.6%) on Jul 9, 2026

Successful Testing and Completion of Development Well Chak 63-05 - 30/06/2026

Jun 30, 2026

Closed 334.87 (-0.1%) on Jun 30, 2026

Successful Testing & Completion of Development Well Chak 63-05

Jun 30, 2026

Closed 334.87 (-0.1%) on Jun 30, 2026

OGDCL Brings Bobi Deep-1 into Production on Fast-Track Basis - 29/06/2026

Jun 29, 2026

Closed 335.20 (-1.4%) on Jun 29, 2026

All Oil & Gas Development Co. Ltd. news

Decks

Oil & Gas Development Co. Ltd. on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
37 in the last 12 months · 39 in all · newest Sep 25, 2026 · oldest 2025
Decks
30 decks · latest Sep 4, 2026

Where Oil & Gas Development Co. Ltd. is listed

ListingExchangeCountryCurrency
PSX:OGDC · Home listing · This pagePSXPakistanPKR
LSIN:OGDCLSINUnited KingdomUSD
Turquoise:OGDCLTurquoiseUnited KingdomUSD
LSE:37OCLSEUnited KingdomUSD

Log in to ask 6ix AI your own questions about Oil & Gas Development Co. Ltd.