Stock listing
BOATS:CDW CDW Corporation Stock
US listing (BOATS) of CDW Corporation · home listing NASDAQ:CDW
Follow CDW Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:CDW
$153.79 USD -11.41 (-6.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CDW
- Day range
- $144.50 – $158.82 USDOct 30, 2026
- Volume
- 2.44M sharesOct 30, 2026
- Market cap
- $19.23B USDAt the close on Oct 30, 2026 · price × 125.0M shares outstanding
- 52-week range
- $97.12 – $166.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $242.4M USDMedian day 1.53M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CDW · Home | $153.79 USD | -11.41 (-6.9%) | 2,444,606 | $156.19 | $158.82 | $144.50 | $165.20 | Close on Oct 30, 2026 |
| B3:C1DW34 | 38.40 BRL | 0.00 (0.0%) | — | 38.40 | 38.40 | 38.40 | 38.40 | Close on Oct 27, 2026 |
| Frankfurt:CDW | €137.10 EUR | -7.15 (-5.0%) | — | €147.25 | €147.25 | €132.60 | €144.25 | Close on Oct 30, 2026 |
| Dusseldorf:CDW | €140.85 EUR | -2.45 (-1.7%) | — | €147.25 | €147.25 | €140.85 | €143.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CDW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $153.79 | -11.41 | -6.9% | $156.19 | $158.82 | $144.50 | 2,444,606 | |
| $165.20 | +2.54 | +1.6% | $164.22 | $165.40 | $162.11 | 908,463 | |
| $162.66 | +1.25 | +0.8% | $161.41 | $163.75 | $160.14 | 1,069,521 | |
| $161.41 | -1.82 | -1.1% | $164.08 | $164.51 | $158.77 | 1,170,491 | |
| $163.23 | -1.88 | -1.1% | $165.34 | $165.72 | $162.20 | 1,512,647 | |
| $165.11 | +0.49 | +0.3% | $164.61 | $166.15 | $161.25 | 1,678,650 | |
| $164.62 | +6.34 | +4.0% | $158.24 | $165.56 | $154.89 | 1,952,433 | |
| $158.28 | +3.29 | +2.1% | $155.75 | $158.83 | $155.19 | 1,008,809 | |
| $154.99 | +2.345 | +1.5% | $152.90 | $156.59 | $152.84 | 1,097,538 | |
| $152.65 | +2.165 | +1.4% | $150.77 | $153.93 | $150.77 | 1,019,324 | |
| $150.48 | -3.85 | -2.5% | $156.00 | $156.01 | $149.00 | 2,562,000 | |
| $154.33 | +4.23 | +2.8% | $150.94 | $154.78 | $149.45 | 1,719,000 | |
| $150.10 | -1.87 | -1.2% | $151.51 | $152.66 | $149.43 | 1,777,900 | |
| $151.97 | +8.21 | +5.7% | $143.98 | $152.43 | $143.98 | 2,502,300 | |
| $143.76 | +1.59 | +1.1% | $143.47 | $146.39 | $142.68 | 1,061,000 | |
| $142.17 | +2.29 | +1.6% | $140.15 | $143.17 | $139.46 | 1,406,600 | |
| $139.88 | +3.06 | +2.2% | $136.50 | $141.86 | $135.86 | 2,330,500 | |
| $136.82 | +1.15 | +0.8% | $135.17 | $138.46 | $134.32 | 1,021,300 | |
| $135.67 | +1.75 | +1.3% | $133.81 | $136.03 | $132.91 | 713,200 | |
| $133.92 | +0.63 | +0.5% | $133.12 | $137.37 | $132.40 | 1,097,600 | |
| $133.29 | -2.54 | -1.9% | $135.83 | $136.82 | $132.12 | 1,330,100 | |
| $135.83 | +7.67 | +6.0% | $130.14 | $138.48 | $130.04 | 1,654,400 | |
| $128.16 | -1.55 | -1.2% | $129.61 | $130.68 | $127.77 | 1,056,500 | |
| $129.71 | -0.62 | -0.5% | $129.28 | $132.00 | $128.77 | 1,271,400 | |
| $130.33 | -5.10 | -3.8% | $134.00 | $134.64 | $128.67 | 1,610,400 | |
| $135.43 | -4.03 | -2.9% | $140.00 | $141.45 | $135.33 | 1,206,400 | |
| $139.46 | -6.70 | -4.6% | $143.93 | $144.01 | $138.50 | 1,567,400 | |
| $146.16 | -1.27 | -0.9% | $148.58 | $150.34 | $145.81 | 1,005,200 | |
| $147.43 | +1.02 | +0.7% | $148.72 | $150.34 | $145.05 | 1,846,900 | |
| $146.41 | +0.22 | +0.2% | $147.23 | $148.79 | $143.67 | 1,877,800 | |
| $146.19 | -3.01 | -2.0% | $149.20 | $149.20 | $144.69 | 2,865,800 | |
| $149.20 | -0.76 | -0.5% | $150.71 | $151.50 | $148.45 | 1,259,200 | |
| $149.96 | -3.78 | -2.5% | $152.38 | $154.19 | $148.59 | 969,700 | |
| $153.74 | +2.04 | +1.3% | $151.73 | $154.35 | $150.94 | 1,424,900 | |
| $151.70 | -2.09 | -1.4% | $153.79 | $154.99 | $148.04 | 1,247,300 | |
| $153.79 | +11.19 | +7.8% | $144.81 | $154.85 | $144.81 | 1,774,600 | |
| $142.60 | +0.23 | +0.2% | $142.37 | $145.30 | $141.00 | 1,129,800 | |
| $142.37 | -2.11 | -1.5% | $144.09 | $145.58 | $140.91 | 1,801,800 | |
| $144.48 | -7.90 | -5.2% | $152.00 | $152.00 | $143.63 | 2,221,000 | |
| $152.38 | -1.54 | -1.0% | $153.01 | $154.12 | $149.16 | 1,291,200 | |
| $153.92 | +5.25 | +3.5% | $148.93 | $158.05 | $148.64 | 1,700,700 | |
| $148.67 | -1.63 | -1.1% | $151.99 | $153.76 | $148.53 | 1,440,600 | |
| $150.30 | -1.28 | -0.8% | $151.58 | $152.93 | $148.07 | 1,655,300 | |
| $151.58 | +3.89 | +2.6% | $148.36 | $152.63 | $147.40 | 2,230,000 | |
| $147.69 | -1.28 | -0.9% | $150.00 | $154.15 | $147.02 | 1,636,900 | |
| $148.97 | +7.51 | +5.3% | $141.77 | $149.80 | $141.45 | 2,074,500 | |
| $141.46 | -0.63 | -0.4% | $143.58 | $143.58 | $138.93 | 1,208,800 | |
| $142.09 | +9.58 | +7.2% | $131.88 | $142.30 | $130.56 | 1,763,000 | |
| $132.51 | -4.74 | -3.5% | $135.64 | $138.33 | $130.72 | 1,597,400 | |
| $137.25 | +3.71 | +2.8% | $134.09 | $140.74 | $132.27 | 2,065,600 | |
| $133.54 | -3.66 | -2.7% | $137.20 | $139.90 | $133.25 | 2,403,400 | |
| $137.20 | +2.23 | +1.7% | $135.00 | $138.76 | $133.63 | 2,270,800 | |
| $134.97 | -0.33 | -0.2% | $134.79 | $137.16 | $134.12 | 1,267,000 | |
| $135.30 | -4.12 | -3.0% | $139.77 | $140.95 | $134.32 | 1,240,800 | |
| $139.42 | -2.63 | -1.9% | $142.97 | $142.97 | $138.75 | 1,173,500 | |
| $142.05 | +5.38 | +3.9% | $136.13 | $142.34 | $136.13 | 1,466,500 | |
| $136.67 | +1.30 | +1.0% | $135.80 | $137.15 | $132.68 | 1,154,800 | |
| $135.37 | -1.06 | -0.8% | $135.29 | $136.95 | $134.35 | 1,282,800 | |
| $136.43 | +0.62 | +0.5% | $135.00 | $137.31 | $134.38 | 1,482,600 | |
| $135.81 | -6.16 | -4.3% | $141.17 | $141.72 | $135.53 | 2,392,900 | |
| $141.97 | +1.87 | +1.3% | $138.79 | $144.13 | $137.58 | 2,887,700 | |
| $140.10 | -13.90 | -9.0% | $115.45 | $143.67 | $113.00 | 5,811,000 | |
| $154.00 | +6.30 | +4.3% | $146.73 | $154.50 | $146.36 | 2,931,900 | |
| $147.70 | -0.11 | -0.1% | $149.45 | $151.22 | $147.60 | 1,803,800 | |
| $147.81 | +2.25 | +1.5% | $144.76 | $148.42 | $142.84 | 1,112,600 | |
| $145.56 | -2.36 | -1.6% | $146.31 | $146.31 | $141.95 | 1,541,400 |
- Ticker
- BOATS:CDW
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
CDW to Announce Third Quarter 2026 Results on November 4
Latest earnings call · Aug 5, 2026
CDW (NASDAQ:CDW) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides
Calls
Upcoming
CDW (NASDAQ:CDW) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 8:30 AM ET
Register
Replays
CDW (NASDAQ:CDW) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:30 AM ET
Watch TranscriptCDW (NASDAQ:CDW) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:30 AM ET
Watch TranscriptCDW (NASDAQ:CDW) Q4 2025 Earnings Call
Wed, Feb 04, 2026 · 8:30 AM ET
Watch Transcript
Latest news
CDW to Announce Third Quarter 2026 Results on November 4
Oct 21, 2026
Closed $158.28 (+2.1%) on Oct 21, 2026
CDW Appoints Sam Balaji to Board of Directors
Oct 19, 2026
Closed $154.99 (+1.5%) on Oct 20, 2026
CDW Canada Awarded Canadian Partner Excellence Award by Dell Technologies for the Fifth Consecutive Year
Oct 15, 2026
Closed $154.33 (+2.8%) on Oct 15, 2026
CDW Completes Acquisition of Lovelytics
Sep 25, 2026
Closed $130.33 (-3.8%) on Sep 28, 2026
CDW to Acquire Lovelytics to Turn Customer Data into Business Value
Sep 2, 2026
Closed $153.92 (+3.5%) on Sep 3, 2026
CDW Canada Opens New Calgary Hub, Deepening Its Investment in Western Canada
Aug 26, 2026
Closed $141.46 (-0.4%) on Aug 26, 2026
CDW to Participate in the Citi 2026 Global TMT Conference
Aug 25, 2026
Closed $142.09 (+7.2%) on Aug 25, 2026
CDW Announces CFO Transition
Aug 5, 2026
Closed $140.10 (-9.0%) on Aug 5, 2026
CDW to Announce Second Quarter 2026 Results on August 5
Jul 22, 2026
Closed $129.83 (+0.1%) on Jul 22, 2026
Mission Cloud, a CDW Company, Launches a Five-Product AI Suite to Solve the Gap Between AI Investment and Real Business Results
Jun 17, 2026
Closed $126.70 (-2.6%) on Jun 17, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 15 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 6, 2026
Investor Presentation (May 2026)
Investor deck · 23 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Feb 4, 2026
CDW Corporation on 6ix
- News releases
- 21 in the last 12 months · 152 in all · newest Oct 21, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 5, 2026
- Decks
- 55 decks · latest Aug 5, 2026
Where CDW Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CDW · Home listing | NASDAQ | United States | USD |
| gettex:CDW | gettex | Germany | EUR |
| LS Exchange:A1W0KL | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1W0KL | Lang & Schwarz | Germany | EUR |
| Tradegate:CDW | Tradegate | Germany | EUR |
| B3:C1DW34 | B3 | Brazil | BRL |
| BMV:CDW | BMV | Mexico | MXN |
| Frankfurt:CDW | Frankfurt | Germany | EUR |
| BOATS:CDW · This page | BOATS | United States | USD |
| Milan:1CDW | Milan | Italy | EUR |
| Stuttgart:CDW | Stuttgart | Germany | EUR |
| Dusseldorf:CDW | Dusseldorf | Germany | EUR |
| Hanover:CDW | Hanover | Germany | EUR |
| Munich:CDW | Munich | Germany | EUR |
| BIVA:CDW | BIVA | Mexico | MXN |
| BX Swiss:CDW | BX Swiss | Switzerland | CHF |
| BX Swiss:CDWUSD | BX Swiss | Switzerland | USD |
| Hamburg:CDW | Hamburg | Germany | EUR |
| Xetra:CDW | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about CDW Corporation.