Stock listing
BOATS:BURU Nuburu, Inc. Stock
US listing (BOATS) of Nuburu, Inc. · home listing NYSE American:BURU
Follow Nuburu, Inc. into a list and get an email when it puts out news.
Home listing price · AMEX:BURU
$0.287 USD -0.085 (-22.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:BURU
- Day range
- $0.250 – $0.620 USDOct 30, 2026
- Volume
- 472.0M sharesOct 30, 2026
- Market cap
- $2.66M USDAt the close on Oct 30, 2026 · price × 9.26M shares outstanding
- 52-week range
- $0.160 – $74.820 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.71M USDMedian day 639,671 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:BURU · Home | $0.287 USD | -0.085 (-22.8%) | 471,989,200 | $0.570 | $0.620 | $0.250 | $0.372 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:BURU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.287 | -0.085 | -22.8% | $0.570 | $0.620 | $0.250 | 471,989,200 | |
| $0.372 | +0.200 | +116.3% | $0.240 | $0.478 | $0.216 | 936,647,800 | |
| $0.172 | -0.006 | -3.4% | $0.180 | $0.237 | $0.172 | 11,692,700 | |
| $0.178 | -0.048 | -21.2% | $0.200 | $0.203 | $0.160 | 12,313,300 | |
| $0.226 | -0.010 | -4.2% | $0.232 | $0.232 | $0.200 | 2,512,300 | |
| $0.236 | -0.174 | -42.4% | $0.410 | $0.410 | $0.235 | 5,650,600 | |
| $0.410 | -0.026 | -6.0% | $0.422 | $0.422 | $0.393 | 1,214,400 | |
| $0.436 | -0.024 | -5.3% | $0.451 | $0.459 | $0.424 | 1,245,700 | |
| $0.460 | -0.094 | -16.9% | $0.540 | $0.540 | $0.428 | 2,598,187 | |
| $0.554 | -0.036 | -6.1% | $0.611 | $0.617 | $0.542 | 7,678,281 | |
| $0.590 | -0.390 | -39.8% | $0.774 | $0.774 | $0.550 | 4,436,300 | |
| $0.980 | -0.030 | -3.0% | $1.000 | $1.110 | $0.847 | 5,857,300 | |
| $1.010 | +0.020 | +2.0% | $1.000 | $1.030 | $0.972 | 954,100 | |
| $0.990 | -0.007 | -0.7% | $1.000 | $1.030 | $0.938 | 1,335,000 | |
| $0.997 | +0.067 | +7.2% | $0.925 | $1.030 | $0.905 | 1,209,400 | |
| $0.930 | -0.044 | -4.5% | $0.958 | $0.958 | $0.870 | 2,288,300 | |
| $0.974 | -0.056 | -5.4% | $0.970 | $1.010 | $0.950 | 1,710,400 | |
| $1.030 | -0.170 | -14.2% | $1.010 | $1.060 | $0.956 | 16,112,400 | |
| $1.200 | +0.080 | +7.1% | $1.060 | $1.230 | $1.050 | 9,525,700 | |
| $1.120 | +0.080 | +7.7% | $0.990 | $1.120 | $0.985 | 954,600 | |
| $1.040 | +0.020 | +2.0% | $0.986 | $1.060 | $0.958 | 2,931,500 | |
| $1.020 | +0.034 | +3.4% | $1.030 | $1.030 | $0.961 | 1,812,400 | |
| $0.986 | +0.046 | +4.9% | $0.940 | $1.042 | $0.917 | 4,146,800 | |
| $0.940 | -0.015 | -1.6% | $0.955 | $1.030 | $0.926 | 484,400 | |
| $0.955 | -0.035 | -3.5% | $1.010 | $1.034 | $0.934 | 1,191,500 | |
| $0.990 | -0.050 | -4.8% | $1.020 | $1.040 | $0.980 | 787,300 | |
| $1.040 | -0.020 | -1.9% | $1.050 | $1.050 | $0.940 | 1,155,100 | |
| $1.060 | +0.020 | +1.9% | $1.040 | $1.108 | $1.000 | 853,400 | |
| $1.040 | +0.010 | +1.0% | $1.000 | $1.090 | $0.990 | 2,535,300 | |
| $1.030 | 0.000 | 0.0% | $1.010 | $1.100 | $0.990 | 480,800 | |
| $1.030 | +0.090 | +9.6% | $0.940 | $1.100 | $0.940 | 905,400 | |
| $0.940 | -0.130 | -12.1% | $1.025 | $1.030 | $0.880 | 1,662,800 | |
| $1.070 | -0.130 | -10.8% | $1.120 | $1.140 | $1.040 | 1,661,200 | |
| $1.200 | -0.150 | -11.1% | $1.180 | $1.250 | $1.120 | 5,805,500 | |
| $1.350 | -1.200 | -47.1% | $1.940 | $1.950 | $1.280 | 1,392,000 | |
| $2.550 | +0.620 | +32.1% | $1.980 | $2.630 | $1.830 | 241,210 | |
| $1.930 | +0.250 | +14.9% | $1.650 | $2.070 | $1.500 | 409,325 | |
| $1.680 | +0.440 | +35.5% | $1.190 | $1.700 | $1.190 | 390,679 | |
| $1.240 | -0.060 | -4.6% | $1.260 | $1.300 | $1.120 | 206,785 | |
| $1.300 | +0.020 | +1.6% | $1.270 | $1.430 | $1.080 | 299,866 | |
| $1.280 | -0.170 | -11.7% | $1.400 | $1.590 | $1.020 | 492,042 | |
| $1.450 | +0.010 | +0.7% | $1.500 | $2.950 | $0.850 | 302,171 | |
| $1.440 | -0.160 | -10.0% | $1.600 | $1.636 | $1.284 | 7,057 | |
| $1.600 | 0.000 | 0.0% | $1.600 | $1.720 | $1.508 | 988 | |
| $1.600 | +0.012 | +0.8% | $1.520 | $1.636 | $1.480 | 546 | |
| $1.588 | +0.020 | +1.3% | $1.564 | $1.644 | $1.476 | 1,337 | |
| $1.568 | -0.032 | -2.0% | $1.600 | $1.676 | $1.484 | 938 | |
| $1.600 | -0.124 | -7.2% | $1.756 | $1.756 | $1.580 | 1,260 | |
| $1.724 | +0.028 | +1.7% | $1.620 | $1.756 | $1.540 | 1,795 | |
| $1.696 | +0.020 | +1.2% | $1.796 | $1.808 | $1.524 | 3,684 | |
| $1.676 | -0.052 | -3.0% | $1.800 | $1.896 | $1.524 | 3,698 | |
| $1.728 | +0.268 | +18.4% | $1.452 | $1.960 | $1.440 | 2,366 | |
| $1.460 | -0.080 | -5.2% | $1.316 | $1.660 | $1.308 | 2,079 | |
| $1.540 | -0.048 | -3.0% | $1.588 | $1.744 | $1.500 | 1,351 | |
| $1.588 | -0.012 | -0.8% | $1.616 | $1.780 | $1.576 | 3,051 | |
| $1.600 | -0.200 | -11.1% | $1.800 | $2.036 | $1.600 | 2,055 | |
| $1.800 | -0.160 | -8.2% | $2.056 | $2.056 | $1.684 | 1,710 | |
| $1.960 | +0.020 | +1.0% | $2.040 | $2.128 | $1.848 | 1,026 | |
| $1.940 | -0.224 | -10.4% | $2.204 | $2.276 | $1.900 | 2,705 | |
| $2.164 | -0.076 | -3.4% | $2.372 | $2.500 | $2.048 | 2,010 | |
| $2.240 | -0.312 | -12.2% | $2.600 | $2.760 | $2.200 | 4,042 | |
| $2.552 | +0.432 | +20.4% | $2.244 | $3.036 | $2.080 | 7,251 | |
| $2.120 | -0.120 | -5.4% | $2.040 | $2.320 | $1.804 | 4,466 | |
| $2.240 | +0.020 | +0.9% | $2.100 | $2.456 | $1.732 | 4,429 | |
| $2.220 | +0.620 | +38.7% | $1.508 | $2.560 | $1.468 | 6,228 | |
| $1.600 | +0.140 | +9.6% | $1.540 | $1.720 | $1.440 | 1,214 |
- Ticker
- BOATS:BURU
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
NUBURU Regains Compliance with NYSE American Continued Listing Standards
Calls
Replays
Nuburu (NYSE American: BURU) Q3 2023 Earnings Call
Thu, Nov 09, 2023 · 4:30 PM ET
Watch TranscriptNuburu (NYSE American: BURU) Q2 2023 Earnings Call
Thu, Aug 10, 2023 · 4:30 PM ET
Watch TranscriptNuburu (NYSE American: BURU) Q1 2023 Earnings Call
Thu, May 11, 2023 · 4:30 PM ET
Watch Transcript
Latest news
NUBURU Regains Compliance with NYSE American Continued Listing Standards
Oct 29, 2026
Closed $0.372 (+116.3%) on Oct 29, 2026
NUBURU Highlights Completed TEKNE Acquisition and Execution Priorities Ahead of NYSE American Equity Compliance Deadline
Oct 28, 2026
Closed $0.172 (-3.4%) on Oct 28, 2026
NUBURU Appoints Gianluca Trezza as CEO of TEKNE and Provides Commercial Update
Oct 22, 2026
Closed $0.41 (-6.0%) on Oct 22, 2026
NUBURU Reports Execution Progress on Tekne’s $17.1 Million Special-Vehicle Program Following Acquisition
Oct 21, 2026
Closed $0.436 (-5.3%) on Oct 21, 2026
NUBURU Announces Receipt of NYSE American Warning Letter Regarding Disclosure Requirements
Oct 19, 2026
Closed $0.46 (-16.9%) on Oct 20, 2026
NUBURU Completes Tekne Acquisition, Adding a $93 Million Defense & Dual-Use Program Portfolio and Advancing Expansion Across NATO and Allied Markets
Oct 15, 2026
Closed $0.98 (-3.0%) on Oct 15, 2026
NUBURU Wins First 1W Laser Dazzler Pilot Order Advancing Its Law Enforcement and Public Security Offering
Sep 16, 2026
Closed $1.07 (-10.8%) on Sep 16, 2026
NUBURU Files Golden Power Notification for Majority Acquisition of Tekne, Launching Formal Review by the Italian Government
Jun 8, 2026
Closed $6.50 (+1.5%) on Jun 8, 2026
Decks
Investor Presentation (November 2023)
Investor deck · 14 slides · November 2023
Investor Presentation (September 2023)
Investor deck · 14 slides · Sep 19, 2023
Investor Presentation (May 2023)
Investor deck · 52 slides · May 2, 2023
SPAC Merger (December 2022)
SPAC merger · 55 slides · December 2022
Nuburu, Inc. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 40 in the last 12 months · 63 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 3 calls with a replay · 3 with a transcript · latest Nov 9, 2023
- Decks
- 6 decks · latest November 2023
Where Nuburu, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:BURU · Home listing | NYSE American | United States | USD |
| BOATS:BURU · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Nuburu, Inc.