Stock listing
BOATS:AYA Aya Gold & Silver Inc. Stock
US listing (BOATS) of Aya Gold & Silver Inc. · home listing TSX:AYA
Follow Aya Gold & Silver Inc. into a list and get an email when it puts out news.
Home listing price · TSX:AYA
$33.40 CAD -3.92 (-10.5%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:AYA
- Day range
- $33.30 – $35.80 CADOct 22, 2026
- Volume
- 1.26M sharesOct 22, 2026
- Market cap
- $4.81B CADAt the close on Oct 22, 2026 · price × 144.0M shares outstanding
- 52-week range
- $13.12 – $43.12 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:AYA · Home | $33.40 CAD | -3.92 (-10.5%) | 1,255,025 | $35.68 | $35.80 | $33.30 | $37.32 | Close on Oct 22, 2026 |
| NASDAQ:AYA | $23.86 USD | -2.73 (-10.3%) | 1,211,956 | $25.49 | $25.49 | $23.75 | $26.59 | Close on Oct 22, 2026 |
| Frankfurt:0HE1 | €21.40 EUR | -1.89 (-8.1%) | 4,000 | €23.04 | €23.04 | €21.40 | €23.29 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:AYA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.40 | -3.92 | -10.5% | $35.68 | $35.80 | $33.30 | 1,255,025 | |
| $37.32 | +0.41 | +1.1% | $37.36 | $37.57 | $36.70 | 437,442 | |
| $36.91 | -0.49 | -1.3% | $36.88 | $38.49 | $36.35 | 579,382 | |
| $37.40 | -0.24 | -0.6% | $37.62 | $38.18 | $37.29 | 477,431 | |
| $37.64 | +0.80 | +2.2% | $36.57 | $38.80 | $36.48 | 841,126 | |
| $36.84 | +0.71 | +2.0% | $36.16 | $37.02 | $35.45 | 710,000 | |
| $36.13 | -1.17 | -3.1% | $35.82 | $36.86 | $35.43 | 937,700 | |
| $37.30 | -1.73 | -4.4% | $38.28 | $38.52 | $37.00 | 802,800 | |
| $39.03 | +1.69 | +4.5% | $38.51 | $39.62 | $38.04 | 627,000 | |
| $37.34 | +0.02 | +0.1% | $36.92 | $37.85 | $36.69 | 686,300 | |
| $37.32 | -1.73 | -4.4% | $38.00 | $38.08 | $36.53 | 919,400 | |
| $39.05 | +0.50 | +1.3% | $38.78 | $39.60 | $37.81 | 844,300 | |
| $38.55 | -0.13 | -0.3% | $38.86 | $38.98 | $37.50 | 804,800 | |
| $38.68 | +0.40 | +1.0% | $39.13 | $39.22 | $37.86 | 771,700 | |
| $38.28 | -0.03 | -0.1% | $38.48 | $39.04 | $38.22 | 959,300 | |
| $38.31 | -0.20 | -0.5% | $38.88 | $39.19 | $37.93 | 797,700 | |
| $38.51 | +0.86 | +2.3% | $38.32 | $38.76 | $37.70 | 983,100 | |
| $37.65 | -2.69 | -6.7% | $38.00 | $39.01 | $37.37 | 970,300 | |
| $40.34 | +0.77 | +1.9% | $39.81 | $40.85 | $39.60 | 608,400 | |
| $39.57 | -0.15 | -0.4% | $39.17 | $40.05 | $38.75 | 676,600 | |
| $39.72 | -2.96 | -6.9% | $41.50 | $41.50 | $39.34 | 942,900 | |
| $42.68 | +2.44 | +6.1% | $40.49 | $43.12 | $40.15 | 1,171,400 | |
| $40.24 | -0.03 | -0.1% | $40.05 | $40.60 | $39.60 | 758,600 | |
| $40.27 | -0.04 | -0.1% | $40.90 | $41.12 | $39.07 | 4,074,600 | |
| $40.31 | +2.90 | +7.8% | $38.99 | $40.41 | $38.85 | 1,398,000 | |
| $37.41 | +0.28 | +0.8% | $38.34 | $39.05 | $36.54 | 1,141,400 | |
| $37.13 | -0.29 | -0.8% | $37.56 | $37.85 | $36.44 | 893,400 | |
| $37.42 | -1.34 | -3.5% | $36.98 | $37.54 | $35.43 | 1,844,200 | |
| $38.76 | -0.56 | -1.4% | $40.25 | $41.59 | $38.36 | 1,370,700 | |
| $39.32 | -1.95 | -4.7% | $39.30 | $40.33 | $38.85 | 1,307,500 | |
| $41.27 | +1.11 | +2.8% | $41.31 | $41.72 | $40.46 | 849,000 | |
| $40.16 | +0.19 | +0.5% | $39.82 | $41.04 | $39.82 | 636,400 | |
| $39.97 | -1.13 | -2.7% | $39.98 | $40.51 | $38.77 | 884,600 | |
| $41.10 | +1.88 | +4.8% | $40.77 | $41.18 | $39.45 | 816,100 | |
| $39.22 | +2.54 | +6.9% | $37.89 | $39.88 | $37.89 | 954,600 | |
| $36.68 | -1.98 | -5.1% | $36.92 | $39.50 | $35.76 | 940,700 | |
| $38.66 | -0.19 | -0.5% | $38.49 | $38.96 | $37.59 | 1,024,400 | |
| $38.85 | -1.68 | -4.1% | $40.87 | $41.61 | $38.30 | 1,299,500 | |
| $40.53 | +2.06 | +5.4% | $38.53 | $41.98 | $38.48 | 1,596,800 | |
| $38.47 | +0.28 | +0.7% | $37.53 | $39.09 | $37.25 | 697,900 | |
| $38.19 | +1.41 | +3.8% | $36.48 | $38.36 | $36.03 | 1,170,969 | |
| $36.78 | +0.12 | +0.3% | $37.12 | $37.40 | $35.93 | 832,262 | |
| $36.66 | -0.43 | -1.2% | $38.00 | $38.00 | $36.47 | 1,225,600 | |
| $37.09 | -0.49 | -1.3% | $36.68 | $38.45 | $36.68 | 957,700 | |
| $37.58 | +2.87 | +8.3% | $36.30 | $38.12 | $36.27 | 1,311,700 | |
| $34.71 | -2.24 | -6.1% | $36.00 | $36.51 | $34.70 | 773,400 | |
| $36.95 | +1.00 | +2.8% | $35.95 | $37.41 | $35.11 | 1,074,500 | |
| $35.95 | -1.49 | -4.0% | $37.79 | $37.90 | $35.55 | 1,395,100 | |
| $37.44 | -1.65 | -4.2% | $38.07 | $38.60 | $37.43 | 1,369,100 | |
| $39.09 | +0.35 | +0.9% | $40.00 | $40.16 | $38.68 | 1,189,700 | |
| $38.74 | -0.12 | -0.3% | $38.86 | $39.35 | $38.30 | 861,900 | |
| $38.86 | +0.98 | +2.6% | $36.80 | $39.26 | $36.80 | 1,033,600 | |
| $37.88 | +2.59 | +7.3% | $37.50 | $38.10 | $36.67 | 1,136,900 | |
| $35.29 | +0.17 | +0.5% | $34.24 | $35.73 | $33.76 | 1,424,800 | |
| $35.12 | +2.94 | +9.1% | $33.69 | $35.31 | $33.67 | 2,261,500 | |
| $32.18 | +4.64 | +16.8% | $28.87 | $32.49 | $28.78 | 2,466,800 | |
| $27.54 | -1.14 | -4.0% | $28.40 | $28.49 | $27.12 | 870,300 | |
| $28.68 | +1.66 | +6.1% | $27.99 | $28.80 | $26.90 | 1,171,500 | |
| $27.02 | -0.40 | -1.5% | $27.01 | $28.07 | $26.32 | 1,060,500 | |
| $27.42 | -1.63 | -5.6% | $28.47 | $28.65 | $26.70 | 1,201,900 | |
| $29.05 | +1.26 | +4.5% | $28.44 | $29.22 | $27.72 | 879,600 | |
| $27.79 | -0.27 | -1.0% | $28.24 | $28.79 | $27.69 | 643,000 | |
| $28.06 | -1.35 | -4.6% | $28.00 | $28.51 | $27.11 | 1,447,700 | |
| $29.41 | +2.30 | +8.5% | $27.56 | $29.49 | $27.56 | 1,120,600 |
- Ticker
- BOATS:AYA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Aya Gold & Silver Files Updated Preliminary Economic Assessment Technical Report for Boumadine Project
Latest earnings call · Aug 14, 2026
Aya Gold & Silver (TSX:AYA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 59 slides
Calls
Replays
Aya Gold & Silver (TSX:AYA) Q2 2026 Earnings Call
Fri, Aug 14, 2026 · 10:00 AM ET
Watch TranscriptAya Gold & Silver (TSX:AYA) Q1 2026 Earnings Call
Thu, May 14, 2026 · 10:00 AM ET
Watch TranscriptAya Gold & Silver (TSX:AYA) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Aya Gold & Silver Files Updated Preliminary Economic Assessment Technical Report for Boumadine Project
Oct 21, 2026
Closed $37.32 (+1.1%) on Oct 21, 2026
Aya Gold & Silver Reports Record Q3-2026 Production of 2.03 Million AgEq Ounces
Oct 14, 2026
Closed $36.13 (-3.1%) on Oct 14, 2026
Aya Gold & Silver Reports High-Grade Drill Exploration Results at Boumadine
Sep 22, 2026
Closed $42.68 (+6.1%) on Sep 22, 2026
Aya Gold & Silver Reports High-Grade Silver Exploration Results Near Pit and at Depth at Zgounder
Sep 16, 2026
Closed $37.41 (+0.8%) on Sep 16, 2026
Aya Gold & Silver Announces Updated PEA for Boumadine: After-Tax NPV Doubles to $3.5B with 93% IRR
Sep 9, 2026
Closed $41.27 (+2.8%) on Sep 9, 2026
Aya Gold & Silver to Acquire Copper-Silver Portfolio
Sep 1, 2026
Closed $36.68 (-5.1%) on Sep 1, 2026
Aya Gold & Silver Reports Q2-2026 Results and Delivers Record Operational Performance
Aug 13, 2026
Closed $35.95 (-4.0%) on Aug 14, 2026
Aya Gold & Silver Acquires Strategic Exploration Portfolio in Morocco
Aug 6, 2026
Closed $35.29 (+0.5%) on Aug 6, 2026
Aya Gold & Silver Advances Boumadine Project
Jul 15, 2026
Closed $27.72 (-1.5%) on Jul 15, 2026
Aya Gold & Silver Reports Record Q2-2026 Silver Production
Jul 8, 2026
Closed $27.05 (+1.4%) on Jul 8, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 59 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 58 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 14, 2026
Q2 2026 Earnings Presentation
Earnings · 56 slides · Aug 14, 2026
Aya Gold & Silver Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 38 in the last 12 months · 216 in all · newest Oct 21, 2026 · oldest 2010
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 14, 2026
- Decks
- 43 decks · latest October 2026
Where Aya Gold & Silver Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:AYA · Home listing | TSX | Canada | CAD |
| NASDAQ:AYA | NASDAQ | United States | USD |
| gettex:0HE1 | gettex | Germany | EUR |
| Tradegate:0HE1 | Tradegate | Germany | EUR |
| LS Exchange:A2QAQY | LS Exchange | Germany | EUR |
| Cboe Canada:AYA | Cboe Canada | Canada | CAD |
| Frankfurt:0HE1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2QAQY | Lang & Schwarz | Germany | EUR |
| BOATS:AYA · This page | BOATS | United States | USD |
| Stuttgart:0HE1 | Stuttgart | Germany | EUR |
| Dusseldorf:0HE1 | Dusseldorf | Germany | EUR |
| Hamburg:0HE1 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Aya Gold & Silver Inc.