Stock listing
BOATS:APWC Asia Pacific Wire & Cable Corporation Limited Stock
US listing (BOATS) of Asia Pacific Wire & Cable Corporation Limited · home listing NASDAQ:APWC
Follow Asia Pacific Wire & Cable Corporation Limited into a list and get an email when it puts out news.
Home listing price · NASDAQ:APWC
$1.26 USD -0.02 (-1.6%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:APWC
- Day range
- $1.26 – $1.27 USDOct 20, 2026
- Volume
- 1,251 sharesOct 20, 2026
- Market cap
- $51.95M USDAt the close on Oct 20, 2026 · price × 41.23M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:APWC · Home | $1.26 USD | -0.02 (-1.6%) | 1,251 | $1.27 | $1.27 | $1.26 | $1.28 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:APWC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.26 | -0.02 | -1.6% | $1.27 | $1.27 | $1.26 | 1,251 | |
| $1.28 | +0.01 | +0.8% | $1.28 | $1.28 | $1.26 | 2,220 | |
| $1.27 | -0.02 | -1.6% | $1.27 | $1.27 | $1.27 | 1,215 | |
| $1.29 | +0.01 | +0.8% | $1.29 | $1.295 | $1.26 | 4,799 | |
| $1.28 | -0.01 | -0.8% | $1.271 | $1.31 | $1.271 | 10,107 | |
| $1.29 | -0.03 | -2.3% | $1.32 | $1.33 | $1.27 | 13,440 | |
| $1.32 | -0.06 | -4.3% | $1.31 | $1.34 | $1.31 | 3,521 | |
| $1.38 | +0.06 | +4.5% | $1.38 | $1.38 | $1.379 | 1,643 | |
| $1.32 | +0.01 | +0.8% | $1.31 | $1.32 | $1.31 | 930 | |
| $1.31 | +0.01 | +0.8% | $1.30 | $1.32 | $1.30 | 2,953 | |
| $1.30 | -0.055 | -4.1% | $1.309 | $1.309 | $1.30 | 926 | |
| $1.355 | +0.035 | +2.7% | $1.28 | $1.355 | $1.28 | 2,564 | |
| $1.32 | 0.00 | 0.0% | $1.34 | $1.36 | $1.32 | 3,129 | |
| $1.32 | 0.00 | 0.0% | $1.32 | $1.32 | $1.32 | 4,802 | |
| $1.32 | -0.02 | -1.5% | $1.31 | $1.348 | $1.31 | 1,144 | |
| $1.34 | +0.01 | +0.8% | $1.331 | $1.36 | $1.33 | 3,316 | |
| $1.33 | -0.01 | -0.7% | $1.295 | $1.39 | $1.295 | 1,716 | |
| $1.34 | +0.01 | +0.8% | $1.36 | $1.36 | $1.33 | 2,792 | |
| $1.33 | 0.00 | 0.0% | $1.33 | $1.365 | $1.33 | 1,487 | |
| $1.33 | 0.00 | 0.0% | $1.32 | $1.36 | $1.32 | 2,178 | |
| $1.33 | 0.00 | 0.0% | $1.33 | $1.33 | $1.31 | 1,436 | |
| $1.33 | -0.01 | -0.7% | $1.34 | $1.345 | $1.315 | 6,925 | |
| $1.34 | 0.00 | 0.0% | $1.36 | $1.36 | $1.31 | 4,654 | |
| $1.34 | -0.02 | -1.5% | $1.32 | $1.42 | $1.32 | 8,481 | |
| $1.36 | 0.00 | 0.0% | $1.39 | $1.42 | $1.36 | 3,868 | |
| $1.36 | +0.05 | +3.8% | $1.32 | $1.37 | $1.30 | 5,907 | |
| $1.31 | -0.05 | -3.7% | $1.36 | $1.449 | $1.28 | 57,851 | |
| $1.36 | -0.03 | -2.2% | $1.36 | $1.36 | $1.36 | 519 | |
| $1.39 | +0.02 | +1.5% | $1.37 | $1.43 | $1.35 | 6,500 | |
| $1.37 | -0.03 | -2.2% | $1.39 | $1.47 | $1.36 | 9,351 | |
| $1.40 | +0.03 | +2.2% | $1.35 | $1.40 | $1.35 | 4,348 | |
| $1.37 | -0.01 | -0.7% | $1.40 | $1.40 | $1.37 | 2,211 | |
| $1.38 | 0.00 | 0.0% | $1.38 | $1.39 | $1.36 | 4,142 | |
| $1.38 | 0.00 | 0.0% | $1.39 | $1.40 | $1.37 | 1,849 | |
| $1.38 | -0.02 | -1.4% | $1.364 | $1.38 | $1.35 | 4,499 | |
| $1.40 | -0.01 | -0.7% | $1.41 | $1.41 | $1.39 | 7,142 | |
| $1.41 | 0.00 | 0.0% | $1.40 | $1.45 | $1.40 | 10,231 | |
| $1.41 | 0.00 | 0.0% | $1.41 | $1.507 | $1.40 | 5,466 | |
| $1.41 | -0.01 | -0.7% | $1.44 | $1.49 | $1.40 | 8,133 | |
| $1.42 | -0.04 | -2.7% | $1.46 | $1.46 | $1.40 | 20,643 | |
| $1.46 | -0.04 | -2.7% | $1.47 | $1.496 | $1.45 | 4,325 | |
| $1.50 | +0.08 | +5.6% | $1.45 | $1.50 | $1.45 | 7,059 | |
| $1.42 | -0.05 | -3.4% | $1.42 | $1.46 | $1.42 | 11,710 | |
| $1.47 | -0.02 | -1.3% | $1.49 | $1.49 | $1.46 | 5,802 | |
| $1.49 | -0.02 | -1.3% | $1.39 | $1.50 | $1.39 | 69,869 | |
| $1.51 | -0.01 | -0.7% | $1.52 | $1.565 | $1.51 | 3,095 | |
| $1.52 | +0.02 | +1.3% | $1.57 | $1.605 | $1.471 | 6,553 | |
| $1.50 | -0.09 | -5.7% | $1.51 | $1.58 | $1.47 | 5,903 | |
| $1.59 | -0.01 | -0.6% | $1.59 | $1.59 | $1.51 | 5,814 | |
| $1.60 | -0.03 | -1.8% | $1.52 | $1.60 | $1.51 | 10,580 | |
| $1.63 | +0.06 | +3.8% | $1.59 | $1.63 | $1.55 | 5,669 | |
| $1.57 | -0.03 | -1.9% | $1.55 | $1.62 | $1.55 | 4,850 | |
| $1.60 | -0.01 | -0.6% | $1.60 | $1.60 | $1.51 | 2,275 | |
| $1.61 | +0.02 | +1.3% | $1.54 | $1.61 | $1.54 | 4,336 | |
| $1.59 | +0.01 | +0.6% | $1.58 | $1.62 | $1.52 | 17,303 | |
| $1.58 | +0.11 | +7.5% | $1.455 | $1.59 | $1.41 | 25,272 | |
| $1.47 | -0.01 | -0.7% | $1.45 | $1.48 | $1.412 | 11,014 | |
| $1.48 | +0.015 | +1.0% | $1.44 | $1.56 | $1.44 | 3,912 | |
| $1.465 | -0.025 | -1.7% | $1.45 | $1.48 | $1.45 | 17,052 | |
| $1.49 | -0.03 | -2.0% | $1.485 | $1.51 | $1.45 | 10,573 | |
| $1.52 | -0.06 | -3.8% | $1.495 | $1.528 | $1.463 | 17,876 | |
| $1.58 | +0.09 | +6.0% | $1.49 | $1.59 | $1.45 | 33,621 | |
| $1.49 | 0.00 | 0.0% | $1.50 | $1.51 | $1.43 | 25,306 | |
| $1.49 | +0.02 | +1.4% | $1.41 | $1.49 | $1.41 | 12,729 | |
| $1.47 | -0.02 | -1.3% | $1.50 | $1.51 | $1.43 | 10,256 | |
| $1.49 | +0.03 | +2.1% | $1.46 | $1.51 | $1.40 | 51,648 |
- Ticker
- BOATS:APWC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Sep 14, 2026
Asia Pacific Wire & Cable Corporation Limited Announces Results of 2026 Annual General Meeting and Corporate Updates
Latest news
Asia Pacific Wire & Cable Corporation Limited Announces Results of 2026 Annual General Meeting and Corporate Updates
Sep 14, 2026
Closed $1.36 (+3.8%) on Sep 15, 2026
Asia Pacific Wire & Cable: APWC Announces Financial Results for the Second Quarter of 2026
Aug 17, 2026
Closed $1.49 (-1.3%) on Aug 18, 2026
APWC Announces Financial Results for the Second Quarter of 2026
Aug 14, 2026
Closed $1.52 (+1.3%) on Aug 14, 2026
Decks
Investor Presentation (September 2025)
Investor deck · 32 slides · Sep 9, 2025
Asia Pacific Wire & Cable Corporation Limited on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 12 in the last 12 months · 49 in all · newest Sep 14, 2026 · oldest 2019
- Decks
- 1 deck · latest Sep 9, 2025
Where Asia Pacific Wire & Cable Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:APWC · Home listing | NASDAQ | United States | USD |
| BOATS:APWC · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Asia Pacific Wire & Cable Corporation Limited.