Stock listing
BOATS:AAUC Allied Gold Corporation Stock
US listing (BOATS) of Allied Gold Corporation · home listing TSX:AAUC
Follow Allied Gold Corporation into a list and get an email when it puts out news.
Home listing price · TSX:AAUC
$27.88 CAD -1.08 (-3.7%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:AAUC
- Day range
- $27.72 – $28.71 CADOct 22, 2026
- Volume
- 866,181 sharesOct 22, 2026
- Market cap
- $3.89B CADAt the close on Oct 22, 2026 · price × 139.3M shares outstanding
- 52-week range
- $20.61 – $43.77 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:AAUC · Home | $27.88 CAD | -1.08 (-3.7%) | 866,181 | $28.29 | $28.71 | $27.72 | $28.96 | Close on Oct 22, 2026 |
| NYSE:AAUC | $19.83 USD | -0.80 (-3.9%) | 596,670 | $20.09 | $20.45 | $19.71 | $20.63 | Close on Oct 22, 2026 |
| Frankfurt:A240 | €17.54 EUR | -0.585 (-3.2%) | — | €18.06 | €18.06 | €17.54 | €18.13 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:AAUC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.88 | -1.08 | -3.7% | $28.29 | $28.71 | $27.72 | 866,181 | |
| $28.96 | -0.20 | -0.7% | $29.40 | $29.40 | $28.50 | 755,389 | |
| $29.16 | -0.44 | -1.5% | $29.25 | $30.00 | $28.92 | 516,452 | |
| $29.60 | -0.05 | -0.2% | $29.64 | $30.01 | $29.55 | 419,937 | |
| $29.65 | +0.44 | +1.5% | $29.16 | $29.91 | $29.00 | 527,800 | |
| $29.21 | +1.65 | +6.0% | $27.94 | $29.24 | $27.60 | 421,900 | |
| $27.56 | -1.33 | -4.6% | $28.00 | $28.42 | $27.12 | 870,200 | |
| $28.89 | -0.49 | -1.7% | $28.89 | $29.75 | $28.57 | 877,900 | |
| $29.38 | +1.45 | +5.2% | $28.53 | $29.44 | $28.53 | 705,200 | |
| $27.93 | 0.00 | 0.0% | $27.94 | $28.23 | $27.66 | 504,500 | |
| $27.93 | -0.81 | -2.8% | $28.00 | $28.28 | $27.39 | 678,900 | |
| $28.74 | +0.46 | +1.6% | $28.69 | $29.02 | $28.44 | 976,300 | |
| $28.28 | -0.40 | -1.4% | $28.70 | $28.70 | $28.10 | 380,500 | |
| $28.68 | -0.31 | -1.1% | $29.38 | $29.95 | $28.31 | 593,100 | |
| $28.99 | -0.82 | -2.8% | $29.51 | $29.67 | $28.69 | 1,044,400 | |
| $29.81 | -0.42 | -1.4% | $30.60 | $30.94 | $29.79 | 839,500 | |
| $30.23 | +0.32 | +1.1% | $29.95 | $30.55 | $29.70 | 341,000 | |
| $29.91 | -1.64 | -5.2% | $30.69 | $30.69 | $29.80 | 621,100 | |
| $31.55 | +0.33 | +1.1% | $31.36 | $31.64 | $30.95 | 536,100 | |
| $31.22 | -0.36 | -1.1% | $31.42 | $31.61 | $30.54 | 540,900 | |
| $31.58 | -0.66 | -2.0% | $31.58 | $31.69 | $31.00 | 669,600 | |
| $32.24 | +0.84 | +2.7% | $31.54 | $32.37 | $31.13 | 1,203,700 | |
| $31.40 | -0.90 | -2.8% | $32.23 | $32.23 | $31.07 | 680,600 | |
| $32.30 | +2.23 | +7.4% | $30.56 | $32.36 | $30.51 | 2,797,000 | |
| $30.07 | +0.78 | +2.7% | $30.06 | $30.50 | $29.90 | 281,100 | |
| $29.29 | -0.10 | -0.3% | $29.79 | $30.00 | $28.96 | 700,000 | |
| $29.39 | -0.64 | -2.1% | $29.94 | $30.10 | $28.88 | 790,000 | |
| $30.03 | -1.67 | -5.3% | $30.98 | $31.07 | $30.03 | 677,300 | |
| $31.70 | +0.59 | +1.9% | $31.76 | $32.13 | $31.51 | 243,500 | |
| $31.11 | -0.58 | -1.8% | $30.98 | $31.50 | $30.70 | 705,100 | |
| $31.69 | +0.09 | +0.3% | $31.88 | $32.37 | $31.48 | 516,400 | |
| $31.60 | -1.04 | -3.2% | $32.46 | $32.46 | $31.36 | 604,000 | |
| $32.64 | -0.44 | -1.3% | $32.38 | $32.99 | $32.22 | 281,600 | |
| $33.08 | +0.28 | +0.9% | $33.52 | $33.74 | $32.89 | 1,042,000 | |
| $32.80 | +1.06 | +3.3% | $32.24 | $33.16 | $32.24 | 711,400 | |
| $31.74 | -0.94 | -2.9% | $31.80 | $32.51 | $31.37 | 790,800 | |
| $32.68 | +0.21 | +0.6% | $32.09 | $32.68 | $31.41 | 808,800 | |
| $32.47 | -0.90 | -2.7% | $33.32 | $33.59 | $32.26 | 567,300 | |
| $33.37 | +0.68 | +2.1% | $32.49 | $33.60 | $32.49 | 1,429,500 | |
| $32.69 | -0.19 | -0.6% | $32.24 | $32.89 | $32.00 | 641,100 | |
| $32.88 | +0.58 | +1.8% | $31.91 | $32.91 | $31.71 | 444,500 | |
| $32.30 | -0.08 | -0.2% | $32.73 | $33.18 | $32.00 | 609,400 | |
| $32.38 | +0.72 | +2.3% | $32.11 | $32.63 | $32.01 | 1,093,500 | |
| $31.66 | -0.48 | -1.5% | $31.56 | $32.21 | $31.26 | 518,500 | |
| $32.14 | +2.92 | +10.0% | $29.71 | $32.14 | $29.71 | 1,017,100 | |
| $29.22 | -1.80 | -5.8% | $30.75 | $30.76 | $28.92 | 1,508,700 | |
| $31.02 | -0.58 | -1.8% | $31.70 | $31.81 | $30.99 | 1,321,100 | |
| $31.60 | -0.30 | -0.9% | $32.00 | $32.26 | $31.49 | 635,900 | |
| $31.90 | +0.45 | +1.4% | $31.19 | $31.98 | $31.04 | 1,077,700 | |
| $31.45 | +0.53 | +1.7% | $31.28 | $31.52 | $30.96 | 1,618,600 | |
| $30.92 | -0.06 | -0.2% | $30.73 | $31.57 | $30.65 | 1,024,700 | |
| $30.98 | +0.49 | +1.6% | $30.26 | $31.12 | $29.87 | 1,212,300 | |
| $30.49 | +1.54 | +5.3% | $30.05 | $31.57 | $29.37 | 3,055,700 | |
| $28.95 | +1.45 | +5.3% | $27.11 | $29.06 | $27.08 | 1,624,600 | |
| $27.50 | +1.13 | +4.3% | $26.80 | $27.70 | $26.50 | 1,875,900 | |
| $26.37 | +0.93 | +3.7% | $26.58 | $26.97 | $25.64 | 3,603,200 | |
| $25.44 | +0.59 | +2.4% | $24.68 | $25.48 | $24.10 | 2,152,900 | |
| $24.85 | +0.85 | +3.5% | $24.27 | $24.95 | $24.16 | 2,856,800 | |
| $24.00 | -5.50 | -18.6% | $24.33 | $25.34 | $23.82 | 8,140,900 | |
| $29.50 | +0.06 | +0.2% | $29.86 | $30.82 | $28.75 | 1,954,500 | |
| $29.44 | +0.09 | +0.3% | $29.53 | $29.86 | $28.86 | 1,022,400 | |
| $29.35 | -0.48 | -1.6% | $29.83 | $30.45 | $29.31 | 734,700 | |
| $29.83 | -0.64 | -2.1% | $30.21 | $30.34 | $29.62 | 539,300 | |
| $30.47 | +0.74 | +2.5% | $29.81 | $30.97 | $29.81 | 1,908,600 |
- Ticker
- BOATS:AAUC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 6, 2026
Allied Gold Reports Resource Growth and Mine Life Extension Potential from Exploration Program as the Kurmuk Mine Completes Commissioning and Begins Operations
Latest earnings call · Aug 6, 2026
Allied Gold (TSX:AAUC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Mining Forum Americas 2026
Conference · 18 slides
Calls
Replays
Allied Gold (TSX:AAUC) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 9:00 AM ET
Watch TranscriptAllied Gold (TSX:AAUC) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 11:00 AM ET
Watch TranscriptAllied Gold (TSX:AAUC) Q3 2025 Earnings Call
Thu, Nov 06, 2025 · 9:00 AM ET
Watch Transcript
Latest news
Allied Gold Reports Resource Growth and Mine Life Extension Potential from Exploration Program as the Kurmuk Mine Completes Commissioning and Begins Operations
Oct 6, 2026
Closed $28.74 (+1.6%) on Oct 6, 2026
Allied Gold Energizes Power Line, Feeds First Ore to the Crushing Circuit as the Kurmuk Mine Progresses Toward Completion of Commissioning and Transitions to Operations
Sep 17, 2026
Closed $32.30 (+7.4%) on Sep 18, 2026
Allied Gold Announces Addition of Joanna Pearson to Board of Directors
Aug 18, 2026
Closed $32.14 (+10.0%) on Aug 19, 2026
Allied Gold Announces Closing of Strategic Investment by Zijin Gold
Aug 10, 2026
Closed $30.92 (-0.2%) on Aug 11, 2026
Allied Gold Reports Q2 2026 Results, Nears Kurmuk Start-Up and Strengthens Financial Position
Aug 5, 2026
Closed $28.95 (+5.3%) on Aug 6, 2026
Allied Gold Announces Preliminary Second Quarter 2026 Operating Results
Jul 29, 2026
Closed $24.00 (-18.6%) on Jul 29, 2026
Allied Gold Announces Termination of Arrangement Agreement with Zijin Gold and a US$295 Million Strategic Investment in Allied Gold by Zijin Gold
Jul 29, 2026
Closed $24.00 (-18.6%) on Jul 29, 2026
Allied Gold Provides Update on Continued Value Creation Across Its Portfolio in Parallel with Normal Course Progress with Zijin Gold Arrangement
Jun 10, 2026
Closed $34.67 (-2.4%) on Jun 10, 2026
Allied Gold Advances Receipt of Regulatory Approvals and Clearances in Connection with the Proposed Arrangement with Zijin Gold International and Extends the Outside Date to July 29, 2026
May 29, 2026
Closed $34.90 (-6.5%) on May 29, 2026
Allied Gold Reports Q1 2026 Results, Advances Growth Strategy and Progresses Transaction With Zijin Gold
May 14, 2026
Closed $40.20 (-0.3%) on May 14, 2026
Financings
Strategic investment of common shares
Aug 10, 2026 · US$298.84M
Closed: C$416.64M raised · C$32.55 a share · Stifel Nicolaus Canada Inc. · free to trade Dec 11, 2026
Dealers: Stifel Nicolaus Canada Inc.
Buyers: Zijin Gold (12,800,000 common shares; holds approximately 9.2% of the issued and outstanding common shares)
Use of proceeds: Growth initiatives: operational optimizations, completing and ramping up Kurmuk, Sadiola expansion, CDI Complex production increases and exploration
Announced Jul 29, 2026 · Update Aug 5, 2026 · Closed Aug 10, 2026
Decks
Mining Forum Americas 2026
Conference · 18 slides · September 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · Mar 31, 2026
2026 BMO Global Metals, Mining & Critical Minerals Conference
Conference · 16 slides · February 2026
Q3 2025 Earnings Presentation
Earnings · 16 slides · Nov 6, 2025
Allied Gold Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 24 in the last 12 months · 81 in all · newest Oct 6, 2026 · oldest 2023
- Calls
- 11 calls with a replay · 11 with a transcript · latest Aug 6, 2026
- Decks
- 19 decks · latest September 2026
Where Allied Gold Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:AAUC · Home listing | TSX | Canada | CAD |
| NYSE:AAUC | NYSE | United States | USD |
| Cboe Canada:AAUC | Cboe Canada | Canada | CAD |
| gettex:A240 | gettex | Germany | EUR |
| LS Exchange:A417BV | LS Exchange | Germany | EUR |
| Lang & Schwarz:A417BV | Lang & Schwarz | Germany | EUR |
| Tradegate:A240 | Tradegate | Germany | EUR |
| BOATS:AAUC · This page | BOATS | United States | USD |
| Dusseldorf:A240 | Dusseldorf | Germany | EUR |
| Frankfurt:A240 | Frankfurt | Germany | EUR |
| Hamburg:A240 | Hamburg | Germany | EUR |
| Munich:A240 | Munich | Germany | EUR |
| Stuttgart:A240 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Allied Gold Corporation.