Stock listing
BMV:PKG Packaging Corporation of America Acciones
Mexican listing (BMV) of Packaging Corporation of America · home listing NYSE:PKG
Follow Packaging Corporation of America into a list and get an email when it puts out news.
Home listing price · NYSE:PKG
$258.64 USD +1.82 (+0.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:PKG
- Day range
- $256.39 – $260.13 USDNov 2, 2026
- Volume
- 866,280 sharesNov 2, 2026
- Market cap
- $23.04B USDAt the close on Nov 2, 2026 · price × 89.10M shares outstanding
- 52-week range
- $191.50 – $260.13 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $144.0M USDMedian day 533,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PKG · Home | $258.64 USD | +1.82 (+0.7%) | 866,280 | $259.15 | $260.13 | $256.39 | $256.82 | Close on Nov 2, 2026 |
| LSE:0KEZ | $253.05 USD | +3.918 (+1.6%) | 23 | $256.34 | $256.34 | $250.26 | $249.13 | Close on Oct 27, 2026 |
| B3:P1KG34 | 590.63 BRL | 0.00 (0.0%) | — | 590.63 | 590.63 | 590.63 | 590.63 | Close on Oct 22, 2026 |
| Stuttgart:PKA | €226.90 EUR | +6.40 (+2.9%) | — | €225.90 | €228.20 | €224.60 | €220.50 | Close on Oct 27, 2026 |
| Frankfurt:PKA | €227.90 EUR | +2.70 (+1.2%) | — | €226.00 | €227.90 | €226.00 | €225.20 | Close on Oct 30, 2026 |
| Munich:PKA | €225.50 EUR | +5.50 (+2.5%) | — | €225.50 | €225.50 | €225.50 | €220.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:PKG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $258.64 | +1.82 | +0.7% | $259.15 | $260.13 | $256.39 | 866,280 | |
| $256.82 | +2.29 | +0.9% | $255.75 | $257.22 | $253.76 | 555,626 | |
| $254.53 | +6.09 | +2.5% | $249.64 | $255.23 | $249.64 | 540,448 | |
| $248.44 | -4.57 | -1.8% | $248.88 | $251.34 | $244.81 | 837,339 | |
| $253.01 | -0.73 | -0.3% | $254.37 | $255.81 | $250.68 | 704,955 | |
| $253.74 | +6.45 | +2.6% | $248.45 | $254.04 | $247.36 | 893,465 | |
| $247.29 | -1.63 | -0.7% | $247.23 | $249.58 | $244.97 | 712,700 | |
| $248.92 | +9.92 | +4.2% | $241.46 | $248.92 | $241.46 | 1,470,700 | |
| $239.00 | +0.08 | 0.0% | $239.48 | $239.64 | $236.30 | 810,100 | |
| $238.92 | +2.54 | +1.1% | $235.70 | $240.24 | $235.70 | 780,900 | |
| $236.38 | +0.38 | +0.2% | $236.04 | $239.27 | $233.31 | 851,400 | |
| $236.00 | +3.42 | +1.5% | $234.72 | $237.50 | $233.46 | 917,400 | |
| $232.58 | +2.62 | +1.1% | $233.13 | $235.03 | $230.81 | 528,900 | |
| $229.96 | -1.69 | -0.7% | $230.72 | $231.65 | $228.42 | 566,300 | |
| $231.65 | +3.83 | +1.7% | $230.56 | $232.14 | $227.11 | 529,400 | |
| $227.82 | -2.69 | -1.2% | $230.47 | $231.19 | $227.29 | 351,800 | |
| $230.51 | +0.57 | +0.2% | $230.03 | $231.78 | $228.49 | 459,500 | |
| $229.94 | +2.69 | +1.2% | $226.25 | $229.98 | $225.12 | 493,500 | |
| $227.25 | -2.49 | -1.1% | $227.93 | $228.77 | $226.61 | 491,100 | |
| $229.74 | +0.43 | +0.2% | $229.71 | $231.90 | $227.52 | 397,400 | |
| $229.31 | +0.77 | +0.3% | $227.00 | $230.51 | $224.84 | 489,500 | |
| $228.54 | -1.17 | -0.5% | $230.85 | $232.35 | $228.39 | 530,800 | |
| $229.71 | +0.45 | +0.2% | $227.53 | $231.36 | $224.80 | 611,000 | |
| $229.26 | -4.02 | -1.7% | $233.27 | $233.27 | $229.26 | 582,300 | |
| $233.28 | -1.24 | -0.5% | $233.37 | $234.88 | $231.18 | 626,400 | |
| $234.52 | -2.66 | -1.1% | $234.86 | $236.91 | $233.13 | 682,200 | |
| $237.18 | -0.93 | -0.4% | $239.38 | $239.65 | $236.52 | 481,800 | |
| $238.11 | -2.87 | -1.2% | $241.87 | $241.92 | $235.73 | 505,700 | |
| $240.98 | +2.75 | +1.2% | $239.73 | $242.25 | $238.02 | 497,700 | |
| $238.23 | -0.08 | 0.0% | $240.36 | $241.35 | $237.95 | 395,800 | |
| $238.31 | +5.54 | +2.4% | $237.46 | $242.63 | $237.46 | 720,000 | |
| $232.77 | -2.80 | -1.2% | $232.51 | $235.29 | $231.33 | 1,118,500 | |
| $235.57 | +4.12 | +1.8% | $234.52 | $235.73 | $231.91 | 586,700 | |
| $231.45 | +0.24 | +0.1% | $232.84 | $235.58 | $228.84 | 517,300 | |
| $231.21 | -2.05 | -0.9% | $231.14 | $231.85 | $229.47 | 433,800 | |
| $233.26 | -1.14 | -0.5% | $232.54 | $235.96 | $232.54 | 585,100 | |
| $234.40 | +1.99 | +0.9% | $235.43 | $236.17 | $233.30 | 876,500 | |
| $232.41 | +5.13 | +2.3% | $227.30 | $233.45 | $225.33 | 983,500 | |
| $227.28 | -4.71 | -2.0% | $231.55 | $233.86 | $227.28 | 532,100 | |
| $231.99 | -5.26 | -2.2% | $234.69 | $238.17 | $231.84 | 566,200 | |
| $237.25 | +2.68 | +1.1% | $234.31 | $238.07 | $234.13 | 530,400 | |
| $234.57 | +1.03 | +0.4% | $235.04 | $238.00 | $230.05 | 533,600 | |
| $233.54 | +4.42 | +1.9% | $229.61 | $236.38 | $227.65 | 669,500 | |
| $229.12 | -4.82 | -2.1% | $233.80 | $234.20 | $228.51 | 695,500 | |
| $233.94 | -6.45 | -2.7% | $239.87 | $239.87 | $233.79 | 576,500 | |
| $240.39 | -3.30 | -1.4% | $245.34 | $246.18 | $239.88 | 421,100 | |
| $243.69 | -2.99 | -1.2% | $244.04 | $245.53 | $240.17 | 489,100 | |
| $246.68 | +0.14 | +0.1% | $247.90 | $250.88 | $245.96 | 556,100 | |
| $246.54 | -2.34 | -0.9% | $249.25 | $249.39 | $245.53 | 449,300 | |
| $248.88 | -3.91 | -1.5% | $253.89 | $255.60 | $248.04 | 561,500 | |
| $252.79 | +3.23 | +1.3% | $251.03 | $253.95 | $249.66 | 461,100 | |
| $249.56 | -3.35 | -1.3% | $250.07 | $255.39 | $247.39 | 633,500 | |
| $252.91 | +2.61 | +1.0% | $252.05 | $255.50 | $251.97 | 490,900 | |
| $250.30 | -2.67 | -1.1% | $254.00 | $254.00 | $250.25 | 361,600 | |
| $252.97 | -2.51 | -1.0% | $253.18 | $254.83 | $251.81 | 480,500 | |
| $255.48 | -1.57 | -0.6% | $256.66 | $256.70 | $253.69 | 324,200 | |
| $257.05 | +0.74 | +0.3% | $259.25 | $259.98 | $255.92 | 375,700 | |
| $256.31 | -1.12 | -0.4% | $259.00 | $259.00 | $254.91 | 419,800 | |
| $257.43 | +2.68 | +1.1% | $254.05 | $258.63 | $252.92 | 493,700 | |
| $254.75 | -1.29 | -0.5% | $254.09 | $255.43 | $251.58 | 504,700 | |
| $256.04 | +3.29 | +1.3% | $252.32 | $256.94 | $248.66 | 479,300 | |
| $252.75 | -3.26 | -1.3% | $255.31 | $256.94 | $250.05 | 505,300 | |
| $256.01 | +0.53 | +0.2% | $255.38 | $258.40 | $254.75 | 635,900 | |
| $255.48 | +4.39 | +1.7% | $251.07 | $255.73 | $249.13 | 447,500 | |
| $251.09 | +5.25 | +2.1% | $249.94 | $252.22 | $245.68 | 640,500 |
- Ticker
- BMV:PKG
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Oct 21, 2026
Packaging Corporation of America Reports Third Quarter 2026 Results
Latest earnings call · Oct 22, 2026
Packaging Corporation of America (NYSE:PKG) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Sep 10, 2026
2026 Jefferies Global Industrials Conference
Conference · 18 slides
Calls
Replays
Packaging Corporation of America (NYSE:PKG) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 9:00 AM ET
Watch TranscriptPackaging Corporation of America (NYSE:PKG) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 9:00 AM ET
Watch TranscriptPackaging Corporation of America (NYSE:PKG) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Packaging Corporation of America Reports Third Quarter 2026 Results
Oct 21, 2026
Closed $248.92 (+4.2%) on Oct 22, 2026
Packaging Corporation of America Schedules Conference Call to Discuss Third Quarter 2026 Operating Results
Sep 17, 2026
Closed $235.57 (+1.8%) on Sep 17, 2026
Packaging Corporation of America’s Chief Executive Officer to Speak at 2026 Jefferies Global Industrials Conference
Sep 8, 2026
Closed $231.99 (-2.2%) on Sep 8, 2026
Packaging Corporation of America Reports Second Quarter 2026 Results
Jul 22, 2026
Closed $233.90 (+2.5%) on Jul 23, 2026
Packaging Corporation of America Schedules Conference Call to Discuss Second Quarter 2026 Operating Results
Jun 22, 2026
Closed $234.03 (+2.2%) on Jun 22, 2026
Packaging Corporation of America’s Chief Executive Officer to Speak at Wells Fargo’s 2026 Conference
Jun 1, 2026
Closed $221.67 (+1.3%) on Jun 1, 2026
Packaging Corporation of America Announces 20% Dividend Increase
May 12, 2026
Closed $218.22 (-0.8%) on May 13, 2026
Packaging Corporation of America Reports First Quarter 2026 Results
Apr 22, 2026
Closed $215.02 (+4.8%) on Apr 23, 2026
Packaging Corporation of America Schedules Conference Call to Discuss First Quarter 2026 Operating Results
Mar 16, 2026
Closed $215.97 (+0.5%) on Mar 17, 2026
Packaging Corporation of America Declares Quarterly Dividend
Feb 25, 2026
Closed $231.83 (+0.4%) on Feb 26, 2026
Decks
2026 Jefferies Global Industrials Conference
Conference · 18 slides · Sep 10, 2026
Investor Presentation (June 2026)
Investor deck · 18 slides · June 2026
Bank of America Global Agriculture & Materials Conference 2026
Conference · 20 slides · Feb 25, 2026
Conference Presentation (December 2025)
Conference · 21 slides · December 2025
Packaging Corporation of America on 6ix
- Sector
- Chemicals & materials
- News releases
- 14 in the last 12 months · 22 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 22, 2026
- Decks
- 9 decks · latest Sep 10, 2026
Where Packaging Corporation of America is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PKG · Home listing | NYSE | United States | USD |
| gettex:PKA | gettex | Germany | EUR |
| LS Exchange:932483 | LS Exchange | Germany | EUR |
| Lang & Schwarz:932483 | Lang & Schwarz | Germany | EUR |
| BMV:PKG · This page | BMV | Mexico | MXN |
| Tradegate:PKA | Tradegate | Germany | EUR |
| LSE:0KEZ | LSE | United Kingdom | USD |
| B3:P1KG34 | B3 | Brazil | BRL |
| BOATS:PKG | BOATS | United States | USD |
| Stuttgart:PKA | Stuttgart | Germany | EUR |
| Hanover:PKA | Hanover | Germany | EUR |
| Milan:1PKG | Milan | Italy | EUR |
| BX Swiss:PKA | BX Swiss | Switzerland | CHF |
| Frankfurt:PKA | Frankfurt | Germany | EUR |
| Munich:PKA | Munich | Germany | EUR |
| BIVA:PKG | BIVA | Mexico | MXN |
| Dusseldorf:PKA | Dusseldorf | Germany | EUR |
| Xetra:PKA | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Packaging Corporation of America.