Stock listing
NYSE:BCC Boise Cascade, L.L.C. Stock
Home listing (NYSE) of Boise Cascade, L.L.C.
Follow Boise Cascade, L.L.C. into a list and get an email when it puts out news.
Share price · NYSE:BCC
$74.56 USD -1.46 (-1.9%)
Close on Oct 28, 2026
- Day range
- $73.44 – $76.80 USDOct 28, 2026
- Volume
- 511,960 sharesOct 28, 2026
- Market cap
- $2.60B USDAt the close on Oct 28, 2026 · price × 34.89M shares outstanding
- 52-week range
- $65.00 – $91.97 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $25.63M USDMedian day 289,100 shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BCC · Home | $74.56 USD | -1.46 (-1.9%) | 511,960 | $76.16 | $76.80 | $73.44 | $76.02 | Close on Oct 28, 2026 |
| Frankfurt:BC0 | €67.45 EUR | +0.60 (+0.9%) | — | €66.75 | €67.45 | €66.75 | €66.85 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NYSE:BCC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.56 | -1.46 | -1.9% | $76.16 | $76.80 | $73.44 | 511,960 | |
| $76.02 | +0.58 | +0.8% | $75.77 | $76.54 | $75.00 | 273,480 | |
| $75.44 | -2.30 | -3.0% | $76.06 | $77.02 | $75.14 | 300,305 | |
| $77.74 | -0.55 | -0.7% | $77.32 | $77.96 | $76.14 | 307,579 | |
| $78.29 | +2.70 | +3.6% | $75.95 | $78.56 | $75.68 | 400,181 | |
| $75.59 | -0.69 | -0.9% | $76.70 | $76.79 | $74.95 | 335,779 | |
| $76.28 | +1.16 | +1.5% | $75.69 | $76.96 | $75.01 | 343,629 | |
| $75.12 | -1.01 | -1.3% | $76.21 | $76.39 | $74.88 | 268,162 | |
| $76.13 | +0.65 | +0.9% | $75.56 | $77.38 | $75.14 | 250,600 | |
| $75.48 | +1.50 | +2.0% | $75.09 | $76.25 | $74.70 | 266,300 | |
| $73.98 | -0.10 | -0.1% | $73.40 | $74.06 | $72.82 | 327,000 | |
| $74.08 | +0.67 | +0.9% | $74.32 | $74.79 | $73.09 | 242,000 | |
| $73.41 | -0.16 | -0.2% | $72.51 | $74.06 | $72.26 | 287,500 | |
| $73.57 | -0.65 | -0.9% | $73.84 | $73.84 | $72.98 | 242,800 | |
| $74.22 | +1.30 | +1.8% | $72.50 | $75.01 | $72.06 | 282,300 | |
| $72.92 | -2.53 | -3.4% | $74.19 | $74.97 | $72.40 | 263,000 | |
| $75.45 | +0.61 | +0.8% | $75.32 | $76.05 | $74.94 | 236,500 | |
| $74.84 | -0.15 | -0.2% | $74.59 | $76.15 | $73.73 | 281,900 | |
| $74.99 | +0.29 | +0.4% | $76.55 | $76.71 | $73.90 | 308,600 | |
| $74.70 | +0.55 | +0.7% | $74.08 | $75.15 | $72.80 | 394,000 | |
| $74.15 | -1.82 | -2.4% | $76.20 | $76.20 | $74.11 | 421,400 | |
| $75.97 | -0.62 | -0.8% | $76.62 | $76.71 | $75.06 | 489,600 | |
| $76.59 | -0.55 | -0.7% | $76.35 | $77.82 | $75.00 | 467,600 | |
| $77.14 | +1.04 | +1.4% | $76.01 | $77.84 | $75.36 | 378,100 | |
| $76.10 | -1.66 | -2.1% | $77.22 | $77.80 | $74.98 | 269,900 | |
| $77.76 | -1.24 | -1.6% | $78.07 | $79.31 | $77.74 | 198,000 | |
| $79.00 | +3.34 | +4.4% | $77.26 | $79.21 | $76.83 | 327,400 | |
| $75.66 | -0.03 | 0.0% | $76.10 | $76.45 | $74.74 | 330,500 | |
| $75.69 | +0.16 | +0.2% | $75.05 | $75.87 | $74.27 | 916,500 | |
| $75.53 | +0.22 | +0.3% | $76.93 | $77.03 | $74.74 | 313,300 | |
| $75.31 | -0.62 | -0.8% | $76.28 | $76.86 | $74.71 | 340,800 | |
| $75.93 | +0.68 | +0.9% | $75.47 | $76.31 | $74.50 | 626,900 | |
| $75.25 | -0.19 | -0.3% | $74.32 | $76.03 | $74.32 | 267,900 | |
| $75.44 | +0.39 | +0.5% | $76.26 | $76.39 | $74.86 | 239,000 | |
| $75.05 | -0.88 | -1.2% | $75.30 | $75.45 | $73.85 | 226,800 | |
| $75.93 | -0.93 | -1.2% | $76.42 | $76.99 | $75.66 | 186,300 | |
| $76.86 | -2.35 | -3.0% | $78.79 | $78.85 | $76.75 | 227,344 | |
| $79.21 | +2.09 | +2.7% | $76.83 | $80.25 | $76.83 | 244,400 | |
| $77.12 | +0.81 | +1.1% | $77.69 | $78.54 | $75.41 | 290,700 | |
| $76.31 | +0.47 | +0.6% | $75.82 | $77.74 | $75.62 | 294,600 | |
| $75.84 | -2.17 | -2.8% | $76.75 | $77.22 | $74.99 | 383,900 | |
| $78.01 | -0.74 | -0.9% | $78.49 | $78.75 | $76.75 | 365,400 | |
| $78.75 | -0.02 | 0.0% | $78.89 | $79.60 | $77.14 | 243,400 | |
| $78.77 | -1.17 | -1.5% | $78.99 | $79.97 | $78.61 | 320,800 | |
| $79.94 | -1.10 | -1.4% | $81.16 | $81.33 | $79.58 | 194,200 | |
| $81.04 | -1.20 | -1.5% | $82.73 | $82.73 | $80.26 | 227,100 | |
| $82.24 | -0.23 | -0.3% | $82.95 | $83.44 | $81.53 | 229,500 | |
| $82.47 | +0.70 | +0.9% | $82.05 | $83.23 | $81.53 | 261,100 | |
| $81.77 | -1.36 | -1.6% | $80.73 | $82.18 | $80.00 | 248,400 | |
| $83.13 | +2.95 | +3.7% | $81.61 | $83.94 | $81.00 | 279,400 | |
| $80.18 | -1.76 | -2.1% | $82.28 | $82.33 | $80.07 | 230,400 | |
| $81.94 | -1.30 | -1.6% | $82.38 | $82.63 | $81.11 | 275,400 | |
| $83.24 | -0.89 | -1.1% | $84.29 | $84.43 | $82.80 | 193,200 | |
| $84.13 | -0.12 | -0.1% | $84.88 | $85.70 | $83.69 | 217,500 | |
| $84.25 | -1.28 | -1.5% | $85.46 | $85.46 | $82.18 | 271,100 | |
| $85.53 | +0.78 | +0.9% | $85.11 | $86.37 | $84.78 | 261,200 | |
| $84.75 | -1.85 | -2.1% | $85.56 | $85.65 | $84.26 | 234,500 | |
| $86.60 | +2.34 | +2.8% | $84.55 | $87.82 | $84.07 | 325,800 | |
| $84.26 | -0.54 | -0.6% | $84.53 | $84.96 | $81.65 | 471,400 | |
| $84.80 | -1.69 | -2.0% | $84.51 | $85.63 | $82.36 | 419,300 | |
| $86.49 | +3.46 | +4.2% | $82.76 | $88.43 | $82.28 | 688,200 | |
| $83.03 | +6.65 | +8.7% | $78.12 | $83.09 | $78.12 | 813,700 | |
| $76.38 | +1.00 | +1.3% | $75.94 | $76.78 | $75.00 | 302,400 | |
| $75.38 | -2.30 | -3.0% | $77.63 | $77.69 | $74.81 | 326,600 | |
| $77.68 | -2.70 | -3.4% | $78.79 | $79.27 | $76.64 | 389,900 | |
| $80.38 | +2.16 | +2.8% | $79.92 | $81.86 | $79.92 | 301,600 |
- Ticker
- NYSE:BCC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Boise Cascade Announces Quarterly Dividend of $0.23 Per Share
Latest earnings call · Aug 4, 2026
Boise Cascade (NYSE:BCC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Boise Cascade (NYSE:BCC) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 11:00 AM ET
Watch TranscriptBoise Cascade (NYSE:BCC) Q1 2026 Earnings Call
Tue, May 05, 2026 · 11:00 AM ET
Watch TranscriptBoise Cascade (NYSE:BCC) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Boise Cascade Appoints Brian Carlson to Board of Directors
Oct 27, 2026
Closed $74.56 (-1.9%) on Oct 28, 2026
Boise Cascade Company Third Quarter 2026 Earnings Webcast and Conference Call
Oct 20, 2026
Closed $75.59 (-0.9%) on Oct 21, 2026
Boise Cascade Surpasses $1 Million in Support for St. Jude Children's Research Hospital
Sep 24, 2026
Closed $76.10 (-2.1%) on Sep 24, 2026
Boise Cascade Company Reports Second Quarter 2026 Results
Aug 3, 2026
Closed $86.49 (+4.2%) on Aug 4, 2026
Boise Cascade and James Hardie Expand U.S. Nationwide Distribution Partnership
Aug 3, 2026
Closed $83.03 (+8.7%) on Aug 3, 2026
Boise Cascade Company Second Quarter 2026 Earnings Webcast and Conference Call
Jul 21, 2026
Closed $77.70 (+4.4%) on Jul 22, 2026
Boise Cascade Named One of America’s Best Large Employers
Jun 18, 2026
Closed $74.66 (+5.4%) on Jun 18, 2026
Q1 2026 Earnings Slides
May 5, 2026
Closed $72.13 (-3.0%) on May 5, 2026
Boise Cascade Company Reports First Quarter 2026 Results
May 4, 2026
Closed $72.13 (-3.0%) on May 5, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 17 slides · Aug 4, 2026
Investor Presentation (August 2026)
Investor deck · 39 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 5, 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides · May 5, 2026
Boise Cascade, L.L.C. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 26 in the last 12 months · 37 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 30 calls with a replay · 30 with a transcript · latest Aug 4, 2026
- Decks
- 76 decks · latest Aug 4, 2026
Where Boise Cascade, L.L.C. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BCC · Home listing · This page | NYSE | United States | USD |
| Tradegate:BC0 | Tradegate | Germany | EUR |
| gettex:BC0 | gettex | Germany | EUR |
| Lang & Schwarz:A1KCND | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1KCND | LS Exchange | Germany | EUR |
| BOATS:BCC | BOATS | United States | USD |
| Dusseldorf:BC0 | Dusseldorf | Germany | EUR |
| Frankfurt:BC0 | Frankfurt | Germany | EUR |
| Munich:BC0 | Munich | Germany | EUR |
| Stuttgart:BC0 | Stuttgart | Germany | EUR |
| BX Swiss:BC0 | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Boise Cascade, L.L.C.