Stock listing
BMV:F Ford Mtr Co del Acciones
Mexican listing (BMV) of Ford Mtr Co del · home listing NYSE:F
Follow Ford Mtr Co del into a list and get an email when it puts out news.
Share price · BMV:F
$221.85 MXN +0.05 (+0.0%)
Close on Oct 22, 2026
- Day range
- $220.73 – $225.00 MXNOct 22, 2026
- Volume
- 226 sharesOct 22, 2026
- Market cap
- $884.6B MXNAt the close on Oct 22, 2026 · price × 3.99B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:F · Home | $11.94 USD | +0.04 (+0.3%) | 38,032,720 | $11.80 | $12.05 | $11.79 | $11.90 | Close on Oct 22, 2026 |
| TSX:F | $10.03 CAD | +0.05 (+0.5%) | 21,534 | $9.99 | $10.12 | $9.95 | $9.98 | Close on Oct 22, 2026 |
| BMV:F | $221.85 MXN | +0.05 (0.0%) | 226 | $220.73 | $225.00 | $220.73 | $221.80 | Close on Oct 22, 2026 |
| Xetra:FMC1 | €10.68 EUR | +0.055 (+0.5%) | 279 | €10.56 | €10.73 | €10.56 | €10.62 | Close on Oct 22, 2026 |
| Cboe Canada:F | $9.97 CAD | -0.04 (-0.4%) | 1,000 | $9.97 | $9.97 | $9.97 | $10.01 | Close on Oct 22, 2026 |
| B3:FDMO34 | 60.64 BRL | -0.36 (-0.6%) | 70 | 60.43 | 60.64 | 60.43 | 61.00 | Close on Oct 22, 2026 |
| LSE:0P4F | $11.97 USD | -0.205 (-1.7%) | 10,106 | $12.22 | $12.22 | $11.87 | $12.18 | Close on Oct 21, 2026 |
| Frankfurt:FMC1 | €10.41 EUR | -0.305 (-2.8%) | 630 | €10.41 | €10.41 | €10.41 | €10.72 | Close on Oct 22, 2026 |
| Munich:FMC1 | €10.61 EUR | -0.278 (-2.6%) | — | €10.61 | €10.61 | €10.61 | €10.89 | Close on Oct 22, 2026 |
| Dusseldorf:FMC1 | €10.58 EUR | -0.045 (-0.4%) | — | €10.49 | €10.68 | €10.49 | €10.63 | Close on Oct 22, 2026 |
| Hamburg:FMC1 | €10.66 EUR | +0.065 (+0.6%) | — | €10.51 | €10.66 | €10.51 | €10.60 | Close on Oct 22, 2026 |
- Ticker
- BMV:F
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Oct 2, 2026
Builds Q3 Momentum with Retail Share Gains, Strong Truck and Large SUV Performance
Latest earnings call · Jul 28, 2026
Ford Mtr Co del (NYSE:F) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 28, 2026
Ford Motor Company — Q2 2026 Earnings Presentation
Earnings · 34 slides
Calls
Replays
Ford Mtr Co del (NYSE:F) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 5:00 PM ET
Watch TranscriptFord Mtr Co del (NYSE:F) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 5:00 PM ET
Watch TranscriptFord Mtr Co del (NYSE:F) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Return of an Icon: Jeep® Brand Unveils the 2027 Wrangler Laredo
Jul 12, 2026
Issued by another party
Decks
Ford Motor Company — Q2 2026 Earnings Presentation
Earnings · 34 slides · Jul 28, 2026
Ford Motor Company — Q1 2026 Earnings Presentation
Earnings · 30 slides · Apr 29, 2026
Ford Motor Company — Q4 2025 Earnings Presentation
Earnings · 37 slides · Feb 10, 2026
Ford Motor Company — Q3 2025 Earnings Presentation
Earnings · 35 slides · Oct 23, 2025
Ford Mtr Co del on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 66 in the last 12 months · 102 in all · newest Oct 2, 2026 · oldest 2025
- Calls
- 30 calls with a replay · 30 with a transcript · latest Jul 28, 2026
- Decks
- 153 decks · latest Jul 28, 2026
Where Ford Mtr Co del is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:F · Home listing | NYSE | United States | USD |
| VIE:FORD | Vienna | Austria | EUR |
| BCBA:F | BCBA | Argentina | ARS |
| TSX:F | TSX | Canada | CAD |
| BMV:F · This page | BMV | Mexico | MXN |
| gettex:FMC1 | gettex | Germany | EUR |
| Tradegate:FMC1 | Tradegate | Germany | EUR |
| BCBA:FD | BCBA | Argentina | USD |
| Xetra:FMC1 | Xetra | Germany | EUR |
| Cboe Canada:F | Cboe Canada | Canada | CAD |
| BIVA:F | BIVA | Mexico | MXN |
| BOATS:F | BOATS | United States | USD |
| BVC:F | BVC | Colombia | COP |
| SIX Swiss:F | SIX Swiss | Switzerland | CHF |
| B3:FDMO34 | B3 | Brazil | BRL |
| LS Exchange:502391 | LS Exchange | Germany | EUR |
| Milan:1F | Milan | Italy | EUR |
| LSE:0P4F | LSE | United Kingdom | USD |
| Frankfurt:FMC1 | Frankfurt | Germany | EUR |
| Frankfurt:FMC | Frankfurt | Germany | EUR |
| EUROTLX:4F | EUROTLX | Italy | EUR |
| Lang & Schwarz:502391 | Lang & Schwarz | Germany | EUR |
| BCBA:FC | BCBA | Argentina | USD |
| SIX Swiss:F.USD | SIX Swiss | Switzerland | USD |
| Turquoise:FN | Turquoise | United Kingdom | USD |
| BCBA:F.B | BCBA | Argentina | ARS |
| Stuttgart:FMC1 | Stuttgart | Germany | EUR |
| BVL:FUS | BVL | Peru | PEN |
| BX Swiss:FMC1 | BX Swiss | Switzerland | CHF |
| Munich:FMC1 | Munich | Germany | EUR |
| Dusseldorf:FMC1 | Dusseldorf | Germany | EUR |
| Hamburg:FMC1 | Hamburg | Germany | EUR |
| Hanover:FMC1 | Hanover | Germany | EUR |
| Aquis:FMC1D | Aquis | United Kingdom | EUR |
| Aquis:FMC1D | Aquis | United Kingdom | EUR |
| BCBA:F.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Ford Mtr Co del.