Stock listing

BMV:CIEAN CIE Automotive, S.A. Acciones

Mexican listing (BMV) of CIE Automotive, S.A. · home listing BME:CIE

Follow CIE Automotive, S.A. into a list and get an email when it puts out news.

Home listing price · BME:CIE

€26.40 EUR +0.65 (+2.5%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:CIE

Past 3 months -2.9% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €25.70 – €26.65 EUROct 20, 2026
Volume: 67,332 sharesOct 20, 2026
Market cap: €3.13B EURAt the close on Oct 20, 2026 · price × 118.6M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BME:CIE · Home	€26.40 EUR	+0.65 (+2.5%)	67,332	€25.70	€26.65	€25.70	€25.75	Close on Oct 20, 2026
Frankfurt:CAD	€25.40 EUR	0.00 (0.0%)	—	€25.40	€25.40	€25.40	€25.40	Close on Oct 20, 2026
Munich:CAD	€25.70 EUR	-0.50 (-1.9%)	—	€25.70	€25.70	€25.70	€26.20	Close on Oct 20, 2026
Stuttgart:CAD	€25.55 EUR	-0.45 (-1.7%)	—	€26.10	€26.10	€25.55	€26.00	Close on Oct 19, 2026
Dusseldorf:CAD	€26.35 EUR	+0.90 (+3.5%)	—	€25.45	€26.45	€25.45	€25.45	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BME:CIE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€26.40	+0.65	+2.5%	€25.70	€26.65	€25.70	67,332
Mon, Oct 19	€25.75	-0.50	-1.9%	€26.10	€26.10	€25.60	75,386
Fri, Oct 16	€26.25	+0.80	+3.1%	€25.60	€26.45	€25.60	66,988
Thu, Oct 15	€25.45	-0.20	-0.8%	€25.55	€25.60	€25.00	241,989
Wed, Oct 14	€25.65	+0.20	+0.8%	€25.45	€26.00	€25.45	49,246
Tue, Oct 13	€25.45	+0.15	+0.6%	€25.50	€25.55	€25.20	80,908
Mon, Oct 12	€25.30	-0.15	-0.6%	€25.55	€25.70	€25.25	36,381
Fri, Oct 9	€25.45	+0.35	+1.4%	€25.25	€25.85	€25.20	50,986
Thu, Oct 8	€25.10	-1.05	-4.0%	€25.90	€26.00	€24.80	214,732
Wed, Oct 7	€26.15	-0.15	-0.6%	€26.15	€26.80	€26.15	81,868
Tue, Oct 6	€26.30	+0.05	+0.2%	€26.45	€26.70	€26.10	62,199
Mon, Oct 5	€26.25	+0.50	+1.9%	€25.90	€26.40	€25.85	57,416
Fri, Oct 2	€25.75	+0.15	+0.6%	€25.70	€25.95	€25.60	62,504
Thu, Oct 1	€25.60	-0.15	-0.6%	€25.50	€25.85	€25.30	53,564
Wed, Sep 30	€25.75	+0.05	+0.2%	€25.75	€25.90	€25.60	97,899
Tue, Sep 29	€25.70	+0.10	+0.4%	€25.60	€25.75	€25.55	40,355
Mon, Sep 28	€25.60	-0.10	-0.4%	€25.70	€25.85	€25.50	40,722
Fri, Sep 25	€25.70	+0.45	+1.8%	€25.45	€25.70	€25.25	42,722
Thu, Sep 24	€25.25	-0.45	-1.8%	€25.50	€25.75	€25.15	39,515
Wed, Sep 23	€25.70	+0.05	+0.2%	€25.60	€25.80	€25.40	34,005
Tue, Sep 22	€25.65	0.00	0.0%	€25.60	€25.95	€25.50	62,467
Mon, Sep 21	€25.65	+0.35	+1.4%	€25.50	€25.85	€25.30	46,548
Fri, Sep 18	€25.30	-0.80	-3.1%	€26.05	€26.05	€25.30	112,554
Thu, Sep 17	€26.10	+0.60	+2.4%	€25.55	€26.30	€25.50	94,573
Wed, Sep 16	€25.50	+0.25	+1.0%	€25.25	€25.50	€25.05	64,837
Tue, Sep 15	€25.25	-0.25	-1.0%	€25.50	€25.65	€25.15	65,403
Mon, Sep 14	€25.50	-0.20	-0.8%	€25.55	€25.65	€25.35	42,974
Fri, Sep 11	€25.70	+0.15	+0.6%	€25.50	€25.75	€25.30	43,884
Thu, Sep 10	€25.55	+0.25	+1.0%	€25.20	€25.80	€25.20	324,639
Wed, Sep 9	€25.30	-0.15	-0.6%	€25.30	€25.35	€25.00	56,210
Tue, Sep 8	€25.45	+0.05	+0.2%	€25.35	€25.70	€25.10	61,789
Mon, Sep 7	€25.40	-0.20	-0.8%	€25.55	€25.65	€25.35	108,089
Fri, Sep 4	€25.60	-0.15	-0.6%	€25.80	€25.80	€25.50	49,923
Thu, Sep 3	€25.75	+0.45	+1.8%	€25.30	€25.75	€25.30	52,398
Wed, Sep 2	€25.30	+0.05	+0.2%	€25.20	€25.45	€24.90	122,520
Tue, Sep 1	€25.25	+0.15	+0.6%	€25.25	€25.75	€25.10	80,388
Mon, Aug 31	€25.10	-0.40	-1.6%	€25.60	€25.90	€25.10	305,701
Fri, Aug 28	€25.50	+0.10	+0.4%	€25.60	€25.75	€25.50	44,033
Thu, Aug 27	€25.40	-0.25	-1.0%	€25.70	€25.75	€25.25	78,153
Wed, Aug 26	€25.65	0.00	0.0%	€25.75	€25.90	€25.65	47,250
Tue, Aug 25	€25.65	-0.20	-0.8%	€26.00	€26.00	€25.65	66,056
Mon, Aug 24	€25.85	-0.25	-1.0%	€26.00	€26.25	€25.85	68,040
Fri, Aug 21	€26.10	+0.15	+0.6%	€26.05	€26.15	€25.85	31,348
Thu, Aug 20	€25.95	+0.05	+0.2%	€25.85	€26.10	€25.75	59,540
Wed, Aug 19	€25.90	+0.10	+0.4%	€25.80	€26.00	€25.65	50,153
Tue, Aug 18	€25.80	-0.05	-0.2%	€25.85	€26.10	€25.75	53,985
Mon, Aug 17	€25.85	-0.35	-1.3%	€26.30	€26.35	€25.80	50,916
Fri, Aug 14	€26.20	+0.40	+1.6%	€25.90	€26.20	€25.75	73,607
Thu, Aug 13	€25.80	+0.20	+0.8%	€25.90	€25.95	€25.55	44,625
Wed, Aug 12	€25.60	-0.20	-0.8%	€25.80	€25.90	€25.55	55,793
Tue, Aug 11	€25.80	+0.20	+0.8%	€25.60	€25.90	€25.55	28,720
Mon, Aug 10	€25.60	-0.20	-0.8%	€25.90	€25.90	€25.55	49,535
Fri, Aug 7	€25.80	-0.20	-0.8%	€26.10	€26.10	€25.65	51,036
Thu, Aug 6	€26.00	+0.10	+0.4%	€25.95	€26.15	€25.85	65,551
Wed, Aug 5	€25.90	-0.30	-1.1%	€26.25	€26.30	€25.90	74,801
Tue, Aug 4	€26.20	-0.25	-0.9%	€26.55	€26.55	€26.00	56,064
Mon, Aug 3	€26.45	0.00	0.0%	€26.45	€26.95	€26.45	54,846
Fri, Jul 31	€26.45	+0.10	+0.4%	€26.15	€27.00	€26.15	70,727
Thu, Jul 30	€26.35	+0.25	+1.0%	€26.20	€26.75	€26.05	54,082
Wed, Jul 29	€26.10	-0.20	-0.8%	€26.25	€26.40	€26.10	56,828
Tue, Jul 28	€26.30	+0.45	+1.7%	€25.95	€26.30	€25.85	126,312
Mon, Jul 27	€25.85	+0.05	+0.2%	€26.10	€26.20	€25.70	79,514
Fri, Jul 24	€25.80	+0.40	+1.6%	€25.45	€26.90	€25.40	104,978
Thu, Jul 23	€25.40	-0.60	-2.3%	€26.10	€26.10	€25.40	56,487
Wed, Jul 22	€26.00	+0.30	+1.2%	€25.90	€26.10	€25.55	54,181
Tue, Jul 21	€25.70	+0.20	+0.8%	€25.55	€25.70	€25.40	108,537
Mon, Jul 20	€25.50	-0.40	-1.5%	€25.80	€25.90	€25.35	93,449

Ticker: BMV:CIEA/N
Asset type: Stock
Exchange: BMV
Currency: MXN

What changed lately

Latest news release · Mar 3, 2026
CIE Automotive releases Fiscal Contribution Report 2025
Latest earnings call · Jul 24, 2026
Cie Automotive (Madrid:CIE) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 45 slides

Calls

Replays

Cie Automotive (Madrid:CIE) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 7:30 AM ET
Watch Transcript
Cie Automotive (Madrid:CIE) Q1 2026 Earnings Call
Tue, May 12, 2026 · 10:00 AM ET
Watch Transcript
Cie Automotive (Madrid:CIE) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 4:00 AM ET
Watch Transcript

Latest news

CIE Automotive releases Fiscal Contribution Report 2025

Mar 3, 2026

CIE Automotive acquires the Aludec Group

Dec 18, 2025

CIE Automotive achieves net profit of 266 million in the first nine months of the year

Oct 24, 2025

CIE AUTOMOTIVE EXCEEDS 185 MILLION IN NET PROFIT IN THE FIRST HALF OF THE YEAR; Company hits all-time highs driven by strong operating margins

Jul 24, 2025

CIE Automotive acquires the Brazilian Techniplas; The integrated company specializes in the manufacture of plastic components and supplies the main OEMs

Jun 18, 2025

CIE Automotive achieves 2,062 million euros in turnover in the first half of the year, up 2.5%; It remains at an all-time high, with a net profit of 184 million euros, 3.1% higher

Jul 23, 2024

CIE Automotive sells its forging business in Germany; The company seeks to redirect financial and management resources to higher return activities.

Aug 11, 2023

CIE Automotive's turnover exceeds 2,011 million in the first half of the year, up 8%; Net profit of 178.3 million, up 11.2%

Jul 24, 2023

CIE Automotive exceeds 3,000 million euros in turnover in the first nine months of the year; Its profit grows 14.3%, reaching 235 million

Oct 20, 2022

CIE Automotive S A ACHIEVES A NET PROFIT OF 148 MILLION EUROS IN THE FIRST HALF OF THE YEAR, UP 154%

Jul 28, 2021

All CIE Automotive, S.A. news

Decks

Investor Presentation (September 2026)
Investor deck · 45 slides · September 2026
Abrir documento
104 slides · Apr 27, 2026
Cie Automotive Sa Ord — FY2025 Earnings Presentation
Earnings · 33 slides · Feb 26, 2026
Cie Automotive Sa Ord — Q3 2025 Earnings Presentation
Earnings · 8 slides · Oct 22, 2025

CIE Automotive, S.A. on 6ix

News releases: 3 in the last 12 months · 11 in all · newest Mar 3, 2026 · oldest 2020
Calls: 4 calls with a replay · 4 with a transcript · latest Jul 24, 2026
Decks: 4 decks · latest September 2026

Where CIE Automotive, S.A. is listed

Listing	Exchange	Country	Currency
BME:CIE · Home listing	Madrid	Spain	EUR
gettex:CAD	gettex	Germany	EUR
Tradegate:CAD	Tradegate	Germany	EUR
BMV:CIEAN · This page	BMV	Mexico	MXN
Frankfurt:CAD	Frankfurt	Germany	EUR
VIE:CIE	Vienna	Austria	EUR
LS Exchange:A0J2ML	LS Exchange	Germany	EUR
Munich:CAD	Munich	Germany	EUR
Stuttgart:CAD	Stuttgart	Germany	EUR
Lang & Schwarz:A0J2ML	Lang & Schwarz	Germany	EUR
Dusseldorf:CAD	Dusseldorf	Germany	EUR
Hamburg:CAD	Hamburg	Germany	EUR
Aquis:CIEE	Aquis	United Kingdom	EUR
Turquoise:CIEE	Turquoise	United Kingdom	EUR
Aquis:CIEE	Aquis	United Kingdom	EUR
LSIN:0DZC	LSIN	United Kingdom	EUR
OTC:CUOTF	OTC	United States	USD
BIVA:CIEAN	BIVA	Mexico	MXN

BMV:CIEAN CIE Automotive, S.A. Acciones

Prices by listing

Daily closes

What changed lately

CIE Automotive releases Fiscal Contribution Report 2025

Cie Automotive (Madrid:CIE) Q2 2026 Earnings Call

Investor Presentation (September 2026)

Calls

Replays

Latest news

CIE Automotive releases Fiscal Contribution Report 2025

CIE Automotive acquires the Aludec Group

CIE Automotive achieves net profit of 266 million in the first nine months of the year

CIE AUTOMOTIVE EXCEEDS 185 MILLION IN NET PROFIT IN THE FIRST HALF OF THE YEAR; Company hits all-time highs driven by strong operating margins

CIE Automotive acquires the Brazilian Techniplas; The integrated company specializes in the manufacture of plastic components and supplies the main OEMs

CIE Automotive achieves 2,062 million euros in turnover in the first half of the year, up 2.5%; It remains at an all-time high, with a net profit of 184 million euros, 3.1% higher

CIE Automotive sells its forging business in Germany; The company seeks to redirect financial and management resources to higher return activities.

CIE Automotive's turnover exceeds 2,011 million in the first half of the year, up 8%; Net profit of 178.3 million, up 11.2%

CIE Automotive exceeds 3,000 million euros in turnover in the first nine months of the year; Its profit grows 14.3%, reaching 235 million

CIE Automotive S A ACHIEVES A NET PROFIT OF 148 MILLION EUROS IN THE FIRST HALF OF THE YEAR, UP 154%

Decks

Investor Presentation (September 2026)

Abrir documento

Cie Automotive Sa Ord — FY2025 Earnings Presentation

Cie Automotive Sa Ord — Q3 2025 Earnings Presentation

CIE Automotive, S.A. on 6ix

Where CIE Automotive, S.A. is listed