Stock listing
BMV:BXMT Blackstone Mortgage Trust, Inc. Acciones
Mexican listing (BMV) of Blackstone Mortgage Trust, Inc. · home listing NYSE:BXMT
Follow Blackstone Mortgage Trust, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:BXMT
$11.30 USD +0.30 (+2.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BXMT
- Day range
- $11.04 – $11.57 USDNov 2, 2026
- Volume
- 4.90M sharesNov 2, 2026
- Market cap
- $1.90B USDAt the close on Nov 2, 2026 · price × 168.5M shares outstanding
- 52-week range
- $10.12 – $20.67 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $36.01M USDMedian day 2.36M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BXMT · Home | $11.30 USD | +0.30 (+2.7%) | 4,901,967 | $11.13 | $11.57 | $11.04 | $11.00 | Close on Nov 2, 2026 |
| Frankfurt:079A | €9.425 EUR | +0.035 (+0.4%) | — | €9.40 | €9.425 | €9.40 | €9.39 | Close on Oct 27, 2026 |
| Stuttgart:079A | €9.58 EUR | +0.125 (+1.3%) | — | €9.46 | €9.58 | €9.415 | €9.455 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:BXMT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.30 | +0.30 | +2.7% | $11.13 | $11.57 | $11.04 | 4,901,967 | |
| $11.00 | +0.13 | +1.2% | $10.78 | $11.02 | $10.72 | 7,783,790 | |
| $10.87 | +0.31 | +2.9% | $10.30 | $11.05 | $10.25 | 7,746,894 | |
| $10.56 | -0.13 | -1.2% | $10.76 | $10.76 | $10.43 | 4,550,361 | |
| $10.69 | +0.07 | +0.7% | $10.60 | $10.73 | $10.50 | 4,445,093 | |
| $10.62 | +0.02 | +0.2% | $10.58 | $10.81 | $10.53 | 2,005,958 | |
| $10.60 | +0.02 | +0.2% | $10.54 | $10.65 | $10.33 | 2,181,912 | |
| $10.58 | +0.38 | +3.7% | $10.27 | $10.75 | $10.19 | 3,066,483 | |
| $10.20 | -0.07 | -0.7% | $10.36 | $10.36 | $10.16 | 1,923,294 | |
| $10.27 | +0.02 | +0.2% | $10.25 | $10.52 | $10.18 | 2,211,937 | |
| $10.25 | -0.28 | -2.7% | $10.51 | $10.52 | $10.12 | 2,880,783 | |
| $10.53 | -0.25 | -2.3% | $10.87 | $10.93 | $10.45 | 2,757,600 | |
| $10.78 | +0.20 | +1.9% | $10.76 | $11.11 | $10.65 | 3,996,900 | |
| $10.58 | -0.16 | -1.5% | $10.65 | $10.68 | $10.49 | 3,351,700 | |
| $10.74 | -0.09 | -0.8% | $10.93 | $11.05 | $10.64 | 2,087,000 | |
| $10.83 | -0.20 | -1.8% | $11.00 | $11.00 | $10.75 | 2,680,200 | |
| $11.03 | -0.18 | -1.6% | $11.22 | $11.26 | $10.97 | 2,361,000 | |
| $11.21 | +0.01 | +0.1% | $11.14 | $11.31 | $10.93 | 3,806,600 | |
| $11.20 | -0.05 | -0.4% | $11.23 | $11.26 | $10.90 | 3,629,100 | |
| $11.25 | +0.24 | +2.2% | $11.12 | $11.30 | $10.92 | 4,940,600 | |
| $11.01 | +0.11 | +1.0% | $10.90 | $11.14 | $10.78 | 3,850,500 | |
| $10.90 | -0.40 | -3.5% | $11.43 | $11.48 | $10.88 | 3,549,100 | |
| $11.30 | -0.15 | -1.3% | $11.30 | $11.45 | $11.12 | 3,757,800 | |
| $11.45 | -0.86 | -7.0% | $12.00 | $12.06 | $11.44 | 4,577,500 | |
| $12.31 | -0.10 | -0.8% | $12.44 | $12.53 | $12.22 | 2,857,500 | |
| $12.41 | -0.09 | -0.7% | $12.39 | $12.49 | $12.23 | 2,232,400 | |
| $12.50 | +0.11 | +0.9% | $12.44 | $12.61 | $12.38 | 1,811,900 | |
| $12.39 | -0.18 | -1.4% | $12.62 | $12.68 | $12.31 | 2,732,000 | |
| $12.57 | -0.57 | -4.3% | $13.14 | $13.16 | $12.53 | 3,784,900 | |
| $13.14 | -0.13 | -1.0% | $13.35 | $13.40 | $13.14 | 1,885,000 | |
| $13.27 | 0.00 | 0.0% | $13.40 | $13.43 | $13.19 | 2,063,500 | |
| $13.27 | -0.23 | -1.7% | $13.46 | $13.58 | $13.27 | 7,971,800 | |
| $13.50 | +0.21 | +1.6% | $13.42 | $13.61 | $13.37 | 2,831,500 | |
| $13.29 | -0.01 | -0.1% | $13.43 | $13.59 | $13.17 | 2,100,200 | |
| $13.30 | +0.13 | +1.0% | $13.13 | $13.43 | $13.10 | 2,232,400 | |
| $13.17 | -0.18 | -1.3% | $13.30 | $13.46 | $13.11 | 1,850,200 | |
| $13.35 | -0.13 | -1.0% | $13.53 | $13.60 | $13.34 | 1,902,800 | |
| $13.48 | -0.39 | -2.8% | $13.85 | $13.90 | $13.44 | 2,374,600 | |
| $13.87 | 0.00 | 0.0% | $13.86 | $14.06 | $13.79 | 2,059,300 | |
| $13.87 | -0.33 | -2.3% | $14.09 | $14.14 | $13.86 | 1,588,900 | |
| $14.20 | +0.04 | +0.3% | $14.02 | $14.27 | $14.01 | 1,144,800 | |
| $14.16 | +0.14 | +1.0% | $14.09 | $14.18 | $13.89 | 1,441,300 | |
| $14.02 | +0.21 | +1.5% | $13.86 | $14.07 | $13.81 | 1,483,300 | |
| $13.81 | -0.09 | -0.6% | $13.81 | $13.86 | $13.72 | 2,109,500 | |
| $13.90 | +0.17 | +1.2% | $13.67 | $13.94 | $13.62 | 2,213,600 | |
| $13.73 | -0.08 | -0.6% | $13.82 | $13.90 | $13.61 | 1,811,400 | |
| $13.81 | -0.11 | -0.8% | $13.90 | $14.08 | $13.81 | 1,870,600 | |
| $13.92 | -0.11 | -0.8% | $14.03 | $14.03 | $13.88 | 2,087,900 | |
| $14.03 | -0.09 | -0.6% | $14.12 | $14.14 | $13.97 | 1,540,500 | |
| $14.12 | -0.15 | -1.1% | $14.25 | $14.43 | $14.10 | 2,003,200 | |
| $14.27 | -0.08 | -0.6% | $14.40 | $14.45 | $14.27 | 1,656,100 | |
| $14.35 | -0.11 | -0.8% | $14.41 | $14.53 | $14.26 | 1,025,000 | |
| $14.46 | +0.28 | +2.0% | $14.30 | $14.78 | $14.30 | 1,833,800 | |
| $14.18 | -0.06 | -0.4% | $14.28 | $14.40 | $14.05 | 1,540,600 | |
| $14.24 | -0.24 | -1.7% | $14.38 | $14.45 | $14.22 | 2,591,400 | |
| $14.48 | -0.02 | -0.1% | $14.51 | $14.73 | $14.37 | 2,096,500 | |
| $14.50 | +0.22 | +1.5% | $14.31 | $14.56 | $14.24 | 2,415,700 | |
| $14.28 | -0.36 | -2.5% | $14.70 | $14.84 | $14.27 | 3,662,500 | |
| $14.64 | +0.47 | +3.3% | $14.18 | $14.68 | $14.15 | 2,332,900 | |
| $14.17 | +0.02 | +0.1% | $14.05 | $14.24 | $13.91 | 2,010,900 | |
| $14.15 | +0.31 | +2.2% | $13.99 | $14.30 | $13.97 | 2,654,900 | |
| $13.84 | -0.10 | -0.7% | $13.98 | $14.08 | $13.73 | 3,360,600 | |
| $13.94 | -0.48 | -3.3% | $14.30 | $14.36 | $13.84 | 5,199,000 | |
| $14.42 | -0.15 | -1.0% | $14.50 | $14.54 | $14.13 | 4,675,800 | |
| $14.57 | +0.03 | +0.2% | $14.48 | $14.76 | $14.46 | 2,971,300 |
- Ticker
- BMV:BXMT
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Oct 29, 2026
Blackstone Mortgage Trust Reports Third-Quarter 2026 Results
Latest earnings call · Oct 29, 2026
Blackstone Mortgage Trust (NYSE:BXMT) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Blackstone Mortgage Trust (NYSE:BXMT) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 9:00 AM ET
Watch TranscriptBlackstone Mortgage Trust (NYSE:BXMT) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 9:00 AM ET
Watch TranscriptBlackstone Mortgage Trust (NYSE:BXMT) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Blackstone Mortgage Trust Reports Third-Quarter 2026 Results
Oct 29, 2026
Closed $10.87 (+2.9%) on Oct 29, 2026
Blackstone Mortgage Trust Announces Third-Quarter 2026 Earnings Release and Conference Call
Oct 7, 2026
Closed $11.21 (+0.1%) on Oct 8, 2026
10Q Quarterly Report - Q2 2026
Jul 30, 2026
Closed $14.97 (-8.7%) on Jul 30, 2026
Blackstone Mortgage Trust Reports Second-Quarter 2026 Results
Jul 30, 2026
Closed $14.97 (-8.7%) on Jul 30, 2026
Blackstone Mortgage Trust Announces Second-Quarter 2026 Earnings Release and Conference Call
Jul 14, 2026
Closed $17.10 (+1.7%) on Jul 14, 2026
Blackstone Real Estate Debt Strategies Launches Homebuilder Lending Platform
May 11, 2026
Closed $18.34 (-4.1%) on May 11, 2026
Blackstone Mortgage Trust Announces Pricing of Offering of Senior Secured Notes
May 5, 2026
Closed $19.29 (+0.9%) on May 6, 2026
Blackstone Mortgage Trust Reports First-Quarter 2026 Results
Apr 29, 2026
Closed $19.08 (-4.6%) on Apr 29, 2026
Blackstone Mortgage Trust Announces First-Quarter 2026 Earnings Release and Conference Call
Mar 27, 2026
Closed $18.85 (-1.8%) on Mar 27, 2026
Blackstone Mortgage Trust Reports Fourth-Quarter and Full-Year 2025 Results
Feb 11, 2026
Closed $20.01 (+2.0%) on Feb 11, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 18 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides · July 2026
Blackstone Mortgage Trust, Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 14 in the last 12 months · 25 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 21 calls with a replay · 21 with a transcript · latest Oct 29, 2026
- Decks
- 68 decks · latest Oct 29, 2026
Where Blackstone Mortgage Trust, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BXMT · Home listing | NYSE | United States | USD |
| BIVA:BXMT | BIVA | Mexico | MXN |
| gettex:079A | gettex | Germany | EUR |
| Tradegate:079A | Tradegate | Germany | EUR |
| LS Exchange:A1T90Y | LS Exchange | Germany | EUR |
| Frankfurt:079A | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1T90Y | Lang & Schwarz | Germany | EUR |
| BMV:BXMT · This page | BMV | Mexico | MXN |
| BOATS:BXMT | BOATS | United States | USD |
| Stuttgart:079A | Stuttgart | Germany | EUR |
| BX Swiss:079A | BX Swiss | Switzerland | CHF |
| Dusseldorf:079A | Dusseldorf | Germany | EUR |
| Munich:079A | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Blackstone Mortgage Trust, Inc.