Stock listing
BMV:AXTAN Axalta Coating Systems Ltd. Acciones
Mexican listing (BMV) of Axalta Coating Systems Ltd. · home listing NYSE:AXTA
Follow Axalta Coating Systems Ltd. into a list and get an email when it puts out news.
Home listing price · NYSE:AXTA
$34.07 USD +0.46 (+1.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:AXTA
- Day range
- $33.54 – $34.26 USDOct 30, 2026
- Volume
- 1.72M sharesOct 30, 2026
- Market cap
- $7.29B USDAt the close on Oct 30, 2026 · price × 214.0M shares outstanding
- 52-week range
- $24.94 – $38.61 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $62.91M USDMedian day 1.68M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AXTA · Home | $34.07 USD | +0.46 (+1.4%) | 1,717,376 | $33.90 | $34.26 | $33.54 | $33.61 | Close on Oct 30, 2026 |
| LSE:0U6C | $34.24 USD | -0.059 (-0.2%) | 1,032 | $33.80 | $34.24 | $33.80 | $34.30 | Close on Oct 27, 2026 |
| Frankfurt:9AX | €30.40 EUR | 0.00 (0.0%) | — | €29.80 | €30.40 | €29.80 | €30.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:AXTA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.07 | +0.46 | +1.4% | $33.90 | $34.26 | $33.54 | 1,717,376 | |
| $33.61 | -1.03 | -3.0% | $33.61 | $34.47 | $33.54 | 2,709,640 | |
| $34.64 | +0.12 | +0.3% | $34.58 | $34.83 | $34.09 | 2,355,955 | |
| $34.52 | +0.35 | +1.0% | $33.83 | $34.62 | $33.75 | 1,434,576 | |
| $34.17 | +0.03 | +0.1% | $34.43 | $34.76 | $34.17 | 1,667,124 | |
| $34.14 | -0.91 | -2.6% | $34.53 | $34.75 | $33.89 | 1,802,896 | |
| $35.05 | +0.07 | +0.2% | $33.55 | $35.20 | $33.52 | 2,176,711 | |
| $34.98 | +1.23 | +3.6% | $34.75 | $35.22 | $34.55 | 2,379,226 | |
| $33.75 | +0.07 | +0.2% | $33.06 | $33.79 | $33.01 | 1,440,152 | |
| $33.68 | +0.24 | +0.7% | $33.20 | $33.79 | $33.19 | 1,512,246 | |
| $33.44 | -0.29 | -0.9% | $33.78 | $34.18 | $33.34 | 1,621,200 | |
| $33.73 | +0.55 | +1.7% | $33.56 | $33.94 | $33.47 | 2,474,000 | |
| $33.18 | -0.35 | -1.0% | $33.13 | $33.27 | $32.77 | 1,185,000 | |
| $33.53 | +0.45 | +1.4% | $33.34 | $33.69 | $33.26 | 1,335,400 | |
| $33.08 | +0.45 | +1.4% | $32.43 | $33.10 | $32.42 | 1,738,600 | |
| $32.63 | -0.18 | -0.5% | $33.02 | $33.13 | $32.55 | 1,327,800 | |
| $32.81 | +0.02 | +0.1% | $32.33 | $32.99 | $32.33 | 1,985,600 | |
| $32.79 | -0.61 | -1.8% | $33.06 | $33.18 | $32.61 | 1,393,600 | |
| $33.40 | +0.72 | +2.2% | $33.13 | $33.72 | $33.07 | 2,732,800 | |
| $32.68 | +0.48 | +1.5% | $32.83 | $33.21 | $32.24 | 3,719,800 | |
| $32.20 | +0.35 | +1.1% | $32.17 | $32.50 | $31.97 | 2,704,600 | |
| $31.85 | -0.31 | -1.0% | $31.76 | $31.93 | $31.20 | 1,740,200 | |
| $32.16 | -0.48 | -1.5% | $32.80 | $32.97 | $32.15 | 1,673,700 | |
| $32.64 | -0.04 | -0.1% | $32.62 | $32.72 | $32.36 | 1,474,000 | |
| $32.68 | -0.21 | -0.6% | $32.29 | $32.79 | $32.01 | 1,300,100 | |
| $32.89 | +0.63 | +2.0% | $32.65 | $32.98 | $32.42 | 1,573,400 | |
| $32.26 | -0.17 | -0.5% | $32.61 | $32.75 | $32.02 | 1,495,300 | |
| $32.43 | -0.61 | -1.8% | $32.52 | $32.96 | $32.33 | 2,208,100 | |
| $33.04 | +1.18 | +3.7% | $32.92 | $33.59 | $32.86 | 3,177,700 | |
| $31.86 | -0.34 | -1.1% | $32.64 | $32.65 | $31.84 | 4,459,100 | |
| $32.20 | -0.43 | -1.3% | $32.39 | $32.48 | $32.07 | 2,980,800 | |
| $32.63 | -0.66 | -2.0% | $33.52 | $33.62 | $32.60 | 1,632,300 | |
| $33.29 | 0.00 | 0.0% | $33.65 | $33.65 | $32.92 | 2,184,100 | |
| $33.29 | -0.38 | -1.1% | $33.62 | $33.63 | $33.12 | 2,821,000 | |
| $33.67 | -0.49 | -1.4% | $33.68 | $33.86 | $33.25 | 1,469,800 | |
| $34.16 | +0.14 | +0.4% | $34.49 | $34.57 | $34.16 | 1,225,400 | |
| $34.02 | -0.42 | -1.2% | $34.06 | $34.33 | $33.85 | 2,097,300 | |
| $34.44 | -1.09 | -3.1% | $35.22 | $35.48 | $34.29 | 2,360,100 | |
| $35.53 | -0.25 | -0.7% | $35.89 | $36.43 | $35.49 | 2,327,600 | |
| $35.78 | -0.19 | -0.5% | $35.61 | $36.27 | $35.49 | 1,798,800 | |
| $35.97 | +0.18 | +0.5% | $36.16 | $36.38 | $35.66 | 1,061,300 | |
| $35.79 | +0.71 | +2.0% | $35.43 | $36.22 | $35.34 | 898,200 | |
| $35.08 | -1.34 | -3.7% | $35.82 | $35.91 | $34.99 | 1,335,900 | |
| $36.42 | -0.60 | -1.6% | $36.96 | $37.31 | $36.30 | 1,470,000 | |
| $37.02 | +0.33 | +0.9% | $37.19 | $37.32 | $36.53 | 2,235,300 | |
| $36.69 | +0.08 | +0.2% | $36.63 | $36.82 | $36.39 | 1,060,600 | |
| $36.61 | +0.21 | +0.6% | $37.05 | $37.32 | $36.51 | 1,588,000 | |
| $36.40 | +0.34 | +0.9% | $36.29 | $36.43 | $35.94 | 914,977 | |
| $36.06 | -0.14 | -0.4% | $36.35 | $36.63 | $36.06 | 1,162,016 | |
| $36.20 | +0.70 | +2.0% | $36.03 | $36.45 | $35.76 | 1,098,600 | |
| $35.50 | -0.77 | -2.1% | $35.55 | $36.22 | $35.39 | 2,343,100 | |
| $36.27 | +0.85 | +2.4% | $36.05 | $36.51 | $35.97 | 1,845,200 | |
| $35.42 | -0.69 | -1.9% | $35.91 | $36.09 | $35.26 | 1,770,300 | |
| $36.11 | -1.20 | -3.2% | $36.79 | $36.95 | $36.00 | 1,689,000 | |
| $37.31 | +0.26 | +0.7% | $37.05 | $37.55 | $37.03 | 1,234,400 | |
| $37.05 | -0.23 | -0.6% | $37.45 | $37.57 | $36.89 | 1,541,600 | |
| $37.28 | 0.00 | 0.0% | $37.86 | $37.95 | $36.92 | 2,303,400 | |
| $37.28 | -0.16 | -0.4% | $37.11 | $37.76 | $37.11 | 1,716,700 | |
| $37.44 | -0.75 | -2.0% | $37.85 | $37.85 | $37.30 | 1,292,300 | |
| $38.19 | +0.65 | +1.7% | $37.90 | $38.61 | $37.87 | 1,107,500 | |
| $37.54 | -0.53 | -1.4% | $38.12 | $38.37 | $37.50 | 1,729,600 | |
| $38.07 | +0.46 | +1.2% | $37.75 | $38.16 | $37.58 | 1,237,700 | |
| $37.61 | +1.33 | +3.7% | $36.54 | $37.70 | $36.54 | 1,567,800 | |
| $36.28 | +0.47 | +1.3% | $36.45 | $36.82 | $36.16 | 1,681,000 | |
| $35.81 | -0.22 | -0.6% | $36.03 | $36.03 | $35.47 | 1,357,900 | |
| $36.03 | +1.20 | +3.4% | $36.45 | $36.62 | $35.65 | 1,973,700 |
- Ticker
- BMV:AXTA/N
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Oct 29, 2026
Axalta Releases Third Quarter 2026 Results
Latest earnings call · Oct 29, 2026
Axalta Coating Systems (NYSE:AXTA) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Axalta Coating Systems (NYSE:AXTA) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:00 AM ET
Watch TranscriptAxalta Coating Systems (NYSE:AXTA) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 8:00 AM ET
Watch TranscriptAxalta Coating Systems (NYSE:AXTA) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Axalta Releases Third Quarter 2026 Results
Oct 29, 2026
Closed $33.61 (-3.0%) on Oct 29, 2026
Axalta Schedules Third Quarter 2026 Earnings Conference Call
Oct 5, 2026
Closed $32.68 (+1.5%) on Oct 5, 2026
Axalta’s Dr. Robert K. Roop Receives 2026 PCI Lifetime Achievement Award
Sep 16, 2026
Closed $33.29 (0.0%) on Sep 16, 2026
Axalta Unveils Redefined as its 2027 Global Automotive Color of the Year
Sep 8, 2026
Closed $35.53 (-0.7%) on Sep 8, 2026
Axalta Shareholders Approve Proposed Merger of Equals with AkzoNobel
Aug 5, 2026
Closed $38.07 (+1.2%) on Aug 5, 2026
Axalta Releases Second Quarter 2026 Results
Jul 28, 2026
Closed $35.44 (+5.0%) on Jul 28, 2026
Axalta Schedules Second Quarter 2026 Earnings Conference Call
Jul 6, 2026
Closed $35.01 (-0.3%) on Jul 6, 2026
Axalta to Hold Special Meeting of Stockholders on Proposed Merger with AkzoNobel on August 5, 2026
Jun 24, 2026
Closed $34.66 (+3.0%) on Jun 24, 2026
Axalta Releases First Quarter 2026 Results
Apr 30, 2026
Closed $28.44 (+0.8%) on Apr 30, 2026
Axalta Launches Zencore™ Cabinet Coating System
Apr 20, 2026
Closed $29.68 (-1.1%) on Apr 20, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 20 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Jul 28, 2026
Merger or Acquisition (July 2026)
Merger or acquisition · 18 slides · Jul 8, 2026
Merger or Acquisition (May 2026)
Merger or acquisition · 18 slides · May 15, 2026
Axalta Coating Systems Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 21 in the last 12 months · 32 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 29, 2026
- Decks
- 88 decks · latest Oct 29, 2026
Where Axalta Coating Systems Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AXTA · Home listing | NYSE | United States | USD |
| gettex:9AX | gettex | Germany | EUR |
| LS Exchange:A12EDV | LS Exchange | Germany | EUR |
| Lang & Schwarz:A12EDV | Lang & Schwarz | Germany | EUR |
| LSE:0U6C | LSE | United Kingdom | USD |
| BOATS:AXTA | BOATS | United States | USD |
| Tradegate:9AX | Tradegate | Germany | EUR |
| BIVA:AXTAN | BIVA | Mexico | MXN |
| BMV:AXTAN · This page | BMV | Mexico | MXN |
| BX Swiss:9AX | BX Swiss | Switzerland | CHF |
| Dusseldorf:9AX | Dusseldorf | Germany | EUR |
| Frankfurt:9AX | Frankfurt | Germany | EUR |
| Hamburg:9AX | Hamburg | Germany | EUR |
| Stuttgart:9AX | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Axalta Coating Systems Ltd.