Stock listing
Shenzhen:002709 Guangzhou Tinci Materials Technology Co., Ltd (天赐材料) 股价
Follow Guangzhou Tinci Materials Technology Co., Ltd into a list and get an email when it puts out news.
Share price · SZSE:002709
¥26.12 CNY +0.27 (+1.0%)
Close on Oct 30, 2026
- Day range
- ¥25.36 – ¥27.13 CNYOct 30, 2026
- Volume
- 60.88M sharesOct 30, 2026
- Market cap
- ¥53.25B CNYAt the close on Oct 30, 2026 · price × 2.04B shares outstanding
- 52-week range
- ¥25.20 – ¥64.98 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥1.88B CNYMedian day 47.65M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002709 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥26.12 | +0.27 | +1.0% | ¥25.38 | ¥27.13 | ¥25.36 | 60,881,983 | |
| ¥25.85 | -1.04 | -3.9% | ¥26.65 | ¥26.68 | ¥25.85 | 31,012,743 | |
| ¥26.89 | +0.29 | +1.1% | ¥26.70 | ¥27.15 | ¥26.43 | 30,248,697 | |
| ¥26.60 | -0.83 | -3.0% | ¥27.50 | ¥27.70 | ¥26.60 | 31,920,953 | |
| ¥27.43 | +0.14 | +0.5% | ¥27.01 | ¥27.76 | ¥26.69 | 46,520,543 | |
| ¥27.29 | +1.39 | +5.4% | ¥25.60 | ¥27.36 | ¥25.20 | 64,903,589 | |
| ¥25.90 | -0.98 | -3.6% | ¥26.89 | ¥27.08 | ¥25.90 | 45,407,599 | |
| ¥26.88 | -1.21 | -4.3% | ¥28.01 | ¥28.18 | ¥26.72 | 61,775,963 | |
| ¥28.09 | +0.18 | +0.6% | ¥27.74 | ¥28.49 | ¥27.72 | 41,483,606 | |
| ¥27.91 | -0.82 | -2.9% | ¥28.54 | ¥28.56 | ¥27.51 | 52,847,033 | |
| ¥28.73 | -0.73 | -2.5% | ¥29.99 | ¥30.10 | ¥28.43 | 63,029,805 | |
| ¥29.46 | -1.44 | -4.7% | ¥29.36 | ¥30.15 | ¥28.85 | 79,287,180 | |
| ¥30.90 | -1.90 | -5.8% | ¥32.62 | ¥33.27 | ¥30.86 | 83,350,688 | |
| ¥32.80 | -1.94 | -5.6% | ¥33.71 | ¥34.39 | ¥31.51 | 130,768,398 | |
| ¥34.74 | -0.94 | -2.6% | ¥35.68 | ¥36.27 | ¥34.54 | 165,791,734 | |
| ¥35.68 | +2.99 | +9.1% | ¥32.69 | ¥35.96 | ¥32.22 | 203,643,500 | |
| ¥32.69 | +1.49 | +4.8% | ¥31.21 | ¥33.40 | ¥31.15 | 85,430,039 | |
| ¥31.20 | +0.12 | +0.4% | ¥31.45 | ¥31.97 | ¥30.83 | 35,534,695 | |
| ¥31.08 | +0.61 | +2.0% | ¥30.78 | ¥31.50 | ¥30.70 | 36,069,090 | |
| ¥30.47 | -1.29 | -4.1% | ¥31.70 | ¥31.75 | ¥30.34 | 35,069,762 | |
| ¥31.76 | -1.08 | -3.3% | ¥32.71 | ¥32.90 | ¥31.75 | 28,750,523 | |
| ¥32.84 | -0.47 | -1.4% | ¥33.13 | ¥33.26 | ¥32.67 | 29,298,889 | |
| ¥33.31 | -0.22 | -0.7% | ¥33.65 | ¥33.69 | ¥33.21 | 36,450,926 | |
| ¥33.53 | +0.17 | +0.5% | ¥33.37 | ¥33.64 | ¥33.23 | 34,353,484 | |
| ¥33.36 | +0.48 | +1.5% | ¥33.18 | ¥33.49 | ¥32.86 | 37,004,832 | |
| ¥32.88 | -0.22 | -0.7% | ¥32.88 | ¥33.34 | ¥32.72 | 23,910,080 | |
| ¥33.10 | +0.31 | +0.9% | ¥32.89 | ¥33.25 | ¥32.10 | 38,366,070 | |
| ¥32.79 | -0.25 | -0.8% | ¥32.71 | ¥33.49 | ¥32.64 | 32,786,523 | |
| ¥33.04 | +0.73 | +2.3% | ¥32.00 | ¥33.63 | ¥31.94 | 39,992,684 | |
| ¥32.31 | -0.84 | -2.5% | ¥32.70 | ¥32.71 | ¥31.68 | 40,493,547 | |
| ¥33.15 | -0.51 | -1.5% | ¥33.48 | ¥33.48 | ¥32.98 | 26,335,188 | |
| ¥33.66 | -0.01 | 0.0% | ¥33.54 | ¥33.86 | ¥33.27 | 31,294,371 | |
| ¥33.67 | -0.33 | -1.0% | ¥34.00 | ¥34.12 | ¥33.50 | 32,149,631 | |
| ¥34.00 | +0.17 | +0.5% | ¥33.83 | ¥34.13 | ¥33.50 | 30,277,266 | |
| ¥33.83 | -0.77 | -2.2% | ¥34.68 | ¥34.88 | ¥33.62 | 37,726,449 | |
| ¥34.60 | +0.16 | +0.5% | ¥34.94 | ¥35.01 | ¥34.31 | 26,896,984 | |
| ¥34.44 | -1.17 | -3.3% | ¥35.20 | ¥35.23 | ¥34.14 | 45,960,133 | |
| ¥35.61 | -0.83 | -2.3% | ¥36.53 | ¥36.89 | ¥35.60 | 42,672,836 | |
| ¥36.44 | -0.71 | -1.9% | ¥37.06 | ¥37.06 | ¥35.66 | 54,714,174 | |
| ¥37.15 | -0.12 | -0.3% | ¥37.20 | ¥37.47 | ¥36.80 | 44,124,281 | |
| ¥37.27 | +0.49 | +1.3% | ¥36.56 | ¥37.36 | ¥36.00 | 47,651,899 | |
| ¥36.78 | +0.38 | +1.0% | ¥36.43 | ¥37.22 | ¥36.11 | 41,793,441 | |
| ¥36.40 | -1.08 | -2.9% | ¥37.00 | ¥37.14 | ¥35.50 | 55,662,507 | |
| ¥37.48 | -0.48 | -1.3% | ¥38.30 | ¥39.10 | ¥37.20 | 57,728,028 | |
| ¥37.96 | +0.88 | +2.4% | ¥37.25 | ¥38.93 | ¥36.15 | 71,027,574 | |
| ¥37.08 | -0.89 | -2.3% | ¥38.19 | ¥38.38 | ¥36.89 | 50,466,965 | |
| ¥37.97 | -1.20 | -3.1% | ¥38.15 | ¥39.67 | ¥37.80 | 59,315,760 | |
| ¥39.17 | -0.87 | -2.2% | ¥40.05 | ¥40.48 | ¥39.02 | 53,432,517 | |
| ¥40.04 | +0.57 | +1.4% | ¥39.48 | ¥40.08 | ¥38.90 | 50,694,837 | |
| ¥39.47 | +0.66 | +1.7% | ¥38.81 | ¥40.39 | ¥38.81 | 63,852,299 | |
| ¥38.81 | -0.65 | -1.6% | ¥39.50 | ¥39.85 | ¥38.81 | 58,455,660 | |
| ¥39.46 | -0.02 | -0.1% | ¥39.39 | ¥40.38 | ¥39.25 | 56,594,450 | |
| ¥39.48 | -0.14 | -0.4% | ¥39.50 | ¥40.20 | ¥39.04 | 58,596,569 | |
| ¥39.62 | +0.29 | +0.7% | ¥39.32 | ¥39.86 | ¥38.91 | 64,280,843 | |
| ¥39.33 | +0.08 | +0.2% | ¥39.26 | ¥39.53 | ¥38.20 | 75,331,544 | |
| ¥39.25 | +0.20 | +0.5% | ¥39.06 | ¥39.35 | ¥38.35 | 78,413,636 | |
| ¥39.05 | +1.94 | +5.2% | ¥37.12 | ¥39.07 | ¥37.12 | 81,105,629 | |
| ¥37.11 | +1.17 | +3.3% | ¥35.98 | ¥37.26 | ¥35.94 | 53,424,215 | |
| ¥35.94 | +0.20 | +0.6% | ¥35.75 | ¥36.37 | ¥34.89 | 45,212,122 | |
| ¥35.74 | +0.06 | +0.2% | ¥36.48 | ¥37.50 | ¥35.74 | 71,315,573 | |
| ¥35.68 | -1.11 | -3.0% | ¥36.77 | ¥37.10 | ¥35.52 | 59,454,438 |
- Ticker
- Shenzhen:002709
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 3, 2026
Tinci Materials Tech Approves Termination Of Lithium Battery, New Materials Project
Latest news
Tinci Materials Tech Approves Termination Of Lithium Battery, New Materials Project
Jul 3, 2026
Closed ¥49.00 (-9.3%) on Jul 6, 2026
Tinci Materials' Unit To Invest In Lithium Iron Phosphate Project
May 26, 2026
Closed ¥53.46 (+2.8%) on May 27, 2026
Guangzhou Tinci Materials Technology: Revenue and net profit soared in Q1 2026, fueled by lithium battery material growth and one-time gains
Apr 27, 2026
Closed ¥54.23 (-1.9%) on Apr 28, 2026
Guangzhou Tinci Materials Tech Q1 Net Profit Up 1,005.8% Y/Y
Apr 27, 2026
Closed ¥54.23 (-1.9%) on Apr 28, 2026
Tinci Materials Technology's Board Elects Chairman
Apr 1, 2026
Closed ¥44.81 (-2.1%) on Apr 2, 2026
Guangzhou Tinci Materials Technology: Net profit jumped 181% on 33% revenue growth, with a ¥3 per 10 shares cash dividend
Mar 10, 2026
Closed ¥45.15 (+4.1%) on Mar 10, 2026
Guangzhou Tinci Materials Technology 2025 Net Profit Up 181.4% Y/Y
Mar 9, 2026
Closed ¥45.15 (+4.1%) on Mar 10, 2026
Tinci Materials Technology Sees 2025 Net Profit Up 127.3-230.6% Y/Y
Dec 31, 2025
Closed ¥48.04 (+3.7%) on Jan 5, 2026
Guangzhou Tinci climbs as key shareholder pledges not to trim stake
Dec 7, 2025
Closed ¥39.80 (+3.1%) on Dec 8, 2025
Tinci Materials, Unit Sign Electrolyte Supply Deals
Nov 6, 2025
Closed ¥43.71 (+9.3%) on Nov 7, 2025
Guangzhou Tinci Materials Technology Co., Ltd on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 10 in the last 12 months · 18 in all · newest Jul 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Guangzhou Tinci Materials Technology Co., Ltd.