Stock listing
B3:XBOV Caixa ETF Ibovespa Fundo Indice Cotas Ações
Home listing (B3) of Caixa ETF Ibovespa Fundo Indice Cotas
Follow Caixa ETF Ibovespa Fundo Indice Cotas into a list and get an email when it puts out news.
Share price · BMFBOVESPA:XBOV
202.26 BRL +3.05 (+1.5%)
Close on Oct 20, 2026
- Day range
- 199.21 – 202.87 BRLOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:XBOV · Home | 202.26 BRL | +3.05 (+1.5%) | — | 199.21 | 202.87 | 199.21 | 199.21 | Close on Oct 20, 2026 |
| B3:XBOV11 | 199.29 BRL | -0.11 (-0.1%) | 16 | 201.52 | 201.52 | 198.96 | 199.40 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BMFBOVESPA:XBOV · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 202.26 | +3.05 | +1.5% | 199.21 | 202.87 | 199.21 | 0 | |
| 199.21 | -0.34 | -0.2% | 199.55 | 201.40 | 198.44 | 0 | |
| 199.55 | +1.05 | +0.5% | 198.50 | 200.38 | 198.34 | 0 | |
| 198.50 | -2.09 | -1.0% | 200.56 | 200.59 | 197.35 | 0 | |
| 200.59 | -0.33 | -0.2% | 200.59 | 200.59 | 200.59 | 0 | |
| 200.92 | -2.07 | -1.0% | 200.92 | 200.92 | 200.92 | 0 | |
| 202.99 | +2.70 | +1.3% | 202.99 | 202.99 | 202.99 | 0 | |
| 200.29 | +1.81 | +0.9% | 198.47 | 201.94 | 198.17 | 0 | |
| 198.48 | -1.46 | -0.7% | 198.48 | 198.48 | 198.48 | 0 | |
| 199.94 | -1.03 | -0.5% | 199.94 | 199.94 | 199.94 | 0 | |
| 200.97 | +14.04 | +7.5% | 200.97 | 200.97 | 200.97 | 0 | |
| 186.93 | +4.67 | +2.6% | 186.93 | 186.93 | 186.93 | 0 | |
| 182.26 | +3.98 | +2.2% | 182.26 | 182.26 | 182.26 | 0 | |
| 178.28 | -0.45 | -0.3% | 178.28 | 178.28 | 178.28 | 0 | |
| 178.73 | -0.48 | -0.3% | 178.73 | 178.73 | 178.73 | 0 | |
| 179.21 | -1.76 | -1.0% | 179.21 | 179.21 | 179.21 | 0 | |
| 180.97 | -1.50 | -0.8% | 180.97 | 180.97 | 180.97 | 0 | |
| 182.47 | +0.80 | +0.4% | 182.47 | 182.47 | 182.47 | 0 | |
| 181.67 | +1.27 | +0.7% | 181.67 | 181.67 | 181.67 | 0 | |
| 180.40 | -0.73 | -0.4% | 180.40 | 180.40 | 180.40 | 0 | |
| 181.13 | +0.42 | +0.2% | 181.13 | 181.13 | 181.13 | 0 | |
| 180.71 | -0.91 | -0.5% | 180.71 | 180.71 | 180.71 | 0 | |
| 181.62 | +0.94 | +0.5% | 181.62 | 181.62 | 181.62 | 0 | |
| 180.68 | -1.62 | -0.9% | 180.68 | 180.68 | 180.68 | 0 | |
| 182.30 | -1.01 | -0.6% | 182.30 | 182.30 | 182.30 | 0 | |
| 183.31 | +2.47 | +1.4% | 183.31 | 183.31 | 183.31 | 0 | |
| 180.84 | -1.63 | -0.9% | 180.84 | 180.84 | 180.84 | 0 | |
| 182.47 | +2.05 | +1.1% | 182.47 | 182.47 | 182.47 | 0 | |
| 180.42 | 0.00 | 0.0% | 180.42 | 180.42 | 180.42 | 0 | |
| 180.42 | -0.04 | 0.0% | 180.46 | 181.74 | 178.63 | 0 | |
| 180.46 | +0.02 | 0.0% | 180.46 | 180.46 | 180.46 | 0 | |
| 180.44 | +5.15 | +2.9% | 180.44 | 180.44 | 180.44 | 0 | |
| 175.29 | +2.16 | +1.2% | 175.29 | 175.29 | 175.29 | 0 | |
| 173.13 | +1.64 | +1.0% | 173.13 | 173.13 | 173.13 | 0 | |
| 171.49 | +0.49 | +0.3% | 171.49 | 171.49 | 171.49 | 0 | |
| 171.00 | +0.50 | +0.3% | 171.00 | 171.00 | 171.00 | 0 | |
| 170.50 | +0.01 | 0.0% | 170.50 | 170.50 | 170.50 | 0 | |
| 170.49 | +2.81 | +1.7% | 170.49 | 170.49 | 170.49 | 0 | |
| 167.68 | +1.13 | +0.7% | 167.68 | 167.68 | 167.68 | 0 | |
| 166.55 | +2.39 | +1.5% | 166.55 | 166.55 | 166.55 | 0 | |
| 164.16 | +0.07 | 0.0% | 164.16 | 164.16 | 164.16 | 0 | |
| 164.09 | +1.40 | +0.9% | 164.09 | 164.09 | 164.09 | 0 | |
| 162.69 | -0.42 | -0.3% | 162.69 | 162.69 | 162.69 | 0 | |
| 163.11 | -0.14 | -0.1% | 163.11 | 163.11 | 163.11 | 0 | |
| 163.25 | -0.16 | -0.1% | 163.25 | 163.25 | 163.25 | 0 | |
| 163.41 | -0.37 | -0.2% | 163.41 | 163.41 | 163.41 | 0 | |
| 163.78 | -0.24 | -0.1% | 163.78 | 163.78 | 163.78 | 0 | |
| 164.02 | -4.10 | -2.4% | 164.02 | 164.02 | 164.02 | 0 | |
| 168.12 | -0.32 | -0.2% | 168.12 | 168.12 | 168.12 | 0 | |
| 168.44 | -2.87 | -1.7% | 168.44 | 168.44 | 168.44 | 0 | |
| 171.31 | -2.04 | -1.2% | 171.31 | 171.31 | 171.31 | 0 | |
| 173.35 | -0.21 | -0.1% | 173.35 | 173.35 | 173.35 | 0 | |
| 173.56 | -0.09 | -0.1% | 173.56 | 173.56 | 173.56 | 0 | |
| 173.65 | 0.00 | 0.0% | 173.65 | 173.65 | 173.65 | 0 | |
| 173.65 | +0.79 | +0.5% | 173.65 | 173.65 | 173.65 | 0 | |
| 172.86 | +3.08 | +1.8% | 172.86 | 172.86 | 172.86 | 0 | |
| 169.78 | -2.49 | -1.4% | 169.78 | 169.78 | 169.78 | 0 | |
| 172.27 | +1.15 | +0.7% | 172.27 | 172.27 | 172.27 | 0 | |
| 171.12 | +1.18 | +0.7% | 171.12 | 171.12 | 171.12 | 0 | |
| 169.94 | -2.52 | -1.5% | 169.94 | 169.94 | 169.94 | 0 | |
| 172.46 | -0.76 | -0.4% | 172.46 | 172.46 | 172.46 | 0 | |
| 173.22 | +3.96 | +2.3% | 173.22 | 173.22 | 173.22 | 0 | |
| 169.26 | -0.04 | 0.0% | 169.26 | 169.26 | 169.26 | 0 | |
| 169.30 | -0.34 | -0.2% | 169.30 | 169.30 | 169.30 | 0 |
- Ticker
- B3:XBOV
- Asset type
- ETF
- Exchange
- B3
- Currency
- BRL
Decks
CAIXA Econômica Federal — Q1 2021 Earnings Presentation
Earnings · 26 slides · Jul 26, 2021
Caixa — FY2018 Earnings Presentation
Earnings · 19 slides · Jun 26, 2019
CAIXA Econômica Federal — Q3 2018 Earnings Presentation
Earnings · 24 slides · November 2018
Caixa Econômica Federal — Investor Presentation (September 2018)
Investor deck · 13 slides · September 2018
Caixa ETF Ibovespa Fundo Indice Cotas on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 8 decks · latest Jul 26, 2021
Where Caixa ETF Ibovespa Fundo Indice Cotas is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:XBOV · Home listing · This page | B3 | Brazil | BRL |
| B3:XBOV11 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Caixa ETF Ibovespa Fundo Indice Cotas.